Print Protocol Historical Data

PRINT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0000537
+0.12%
$ 534,583 $ 14,053
Oct 22, 5 AM $ 0.0000541
+0.15%
$ 538,889 $ 13,731
Oct 22, 4 AM $ 0.0000539
-0.27%
$ 537,168 $ 13,744
Oct 22, 3 AM $ 0.0000541
-0.22%
$ 539,309 $ 13,792
Oct 22, 2 AM $ 0.0000546
+1.51%
$ 543,949 $ 13,277
Oct 22, 1 AM $ 0.0000536
-1.00%
$ 534,226 $ 12,296
Oct 22, 12 AM $ 0.0000533
-1.08%
$ 530,392 $ 12,242
Oct 21, 11 PM $ 0.0000546
-2.99%
$ 544,077 $ 12,432
Oct 21, 10 PM $ 0.0000565
+2.76%
$ 562,881 $ 11,603
Oct 21, 9 PM $ 0.0000542
+2.94%
$ 540,069 $ 10,222
Oct 21, 8 PM $ 0.0000533
+0.27%
$ 531,018 $ 8,579
Oct 21, 7 PM $ 0.0000534
-1.40%
$ 531,476 $ 8,732
Oct 21, 6 PM $ 0.0000543
+3.65%
$ 540,642 $ 8,220
Oct 21, 5 PM $ 0.0000516
-3.70%
$ 513,455 $ 6,217
Oct 21, 4 PM $ 0.0000533
+1.89%
$ 530,920 $ 5,036
Oct 21, 3 PM $ 0.0000518
+3.72%
$ 516,083 $ 4,413
Oct 21, 2 PM $ 0.0000491
-0.61%
$ 488,900 $ 4,602
Oct 21, 1 PM $ 0.0000498
-0.06%
$ 496,088 $ 4,644
Oct 21, 12 PM $ 0.000049
+0.37%
$ 487,671 $ 4,113
Oct 21, 11 AM $ 0.0000489
+0.53%
$ 487,152 $ 4,538
Oct 21, 10 AM $ 0.0000484
+0.00%
$ 482,483 $ 5,155
Oct 21, 9 AM $ 0.0000488
-0.04%
$ 485,559 $ 5,190
Oct 21, 8 AM $ 0.0000489
+0.06%
$ 487,348 $ 4,413
Oct 21, 7 AM $ 0.0000488
-0.16%
$ 486,149 $ 4,387
Oct 21, 6 AM $ 0.0000486
-0.16%
$ 484,508 $ 4,372
Oct 21, 5 AM $ 0.0000486
-0.29%
$ 484,373 $ 4,377
Oct 21, 4 AM $ 0.0000491
-0.40%
$ 489,282 $ 4,426
Oct 21, 3 AM $ 0.0000492
-1.20%
$ 490,287 $ 5,207
Oct 21, 2 AM $ 0.0000493
-0.77%
$ 491,023 $ 6,078
Oct 21, 1 AM $ 0.0000489
-0.04%
$ 486,617 $ 6,006
Oct 21, 12 AM $ 0.000049
-0.27%
$ 487,756 $ 6,294
Oct 20, 11 PM $ 0.0000492
+0.32%
$ 490,199 $ 7,046
Oct 20, 10 PM $ 0.0000488
-0.44%
$ 485,965 $ 7,284
Oct 20, 9 PM $ 0.0000491
+0.51%
$ 488,992 $ 8,766
Oct 20, 8 PM $ 0.0000487
+0.37%
$ 485,335 $ 8,992
Oct 20, 7 PM $ 0.0000486
+0.37%
$ 483,766 $ 10,161
Oct 20, 6 PM $ 0.0000484
-1.68%
$ 482,389 $ 10,344
Oct 20, 5 PM $ 0.0000494
-0.69%
$ 491,761 $ 10,085
Oct 20, 4 PM $ 0.0000494
-0.45%
$ 492,444 $ 10,075
Oct 20, 3 PM $ 0.0000497
-1.54%
$ 494,541 $ 10,133
Oct 20, 2 PM $ 0.0000506
+0.15%
$ 504,406 $ 9,909
Oct 20, 1 PM $ 0.0000507
+0.22%
$ 504,857 $ 9,910
Oct 20, 12 PM $ 0.0000506
-1.45%
$ 503,656 $ 10,055
Oct 20, 11 AM $ 0.0000521
+0.63%
$ 518,544 $ 8,693
Oct 20, 10 AM $ 0.0000517
+0.10%
$ 515,073 $ 8,002
Oct 20, 9 AM $ 0.0000517
+0.09%
$ 514,806 $ 7,999
Oct 20, 8 AM $ 0.0000516
-0.46%
$ 514,416 $ 8,037
Oct 20, 7 AM $ 0.0000519
+0.24%
$ 516,845 $ 8,018
Oct 20, 6 AM $ 0.0000517
+0.20%
$ 514,459 $ 7,985
Oct 20, 5 AM $ 0.0000514
+0.53%
$ 512,016 $ 7,924