Print Protocol Historical Data

PRINT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0000502
+2.39%
$ 499,498 $ 8,987
Oct 20, 3 AM $ 0.000049
-1.10%
$ 487,564 $ 8,350
Oct 20, 2 AM $ 0.0000479
-2.12%
$ 477,245 $ 7,596
Oct 20, 1 AM $ 0.0000481
-0.51%
$ 478,992 $ 6,581
Oct 20, 12 AM $ 0.0000499
-0.46%
$ 497,444 $ 6,053
Oct 19, 11 PM $ 0.0000492
-0.51%
$ 489,733 $ 5,198
Oct 19, 10 PM $ 0.0000497
+0.38%
$ 495,413 $ 4,991
Oct 19, 9 PM $ 0.0000508
+0.23%
$ 505,883 $ 3,541
Oct 19, 8 PM $ 0.0000489
-0.92%
$ 487,172 $ 3,453
Oct 19, 7 PM $ 0.0000501
+0.12%
$ 498,783 $ 3,392
Oct 19, 6 PM $ 0.0000501
-0.49%
$ 499,360 $ 3,417
Oct 19, 5 PM $ 0.0000503
+0.12%
$ 500,824 $ 3,695
Oct 19, 4 PM $ 0.0000503
-2.66%
$ 501,084 $ 3,802
Oct 19, 3 PM $ 0.000052
+0.19%
$ 517,596 $ 3,285
Oct 19, 2 PM $ 0.0000517
+1.11%
$ 514,936 $ 3,239
Oct 19, 1 PM $ 0.0000512
+0.15%
$ 510,017 $ 3,239
Oct 19, 12 PM $ 0.0000513
-0.01%
$ 510,656 $ 3,248
Oct 19, 11 AM $ 0.0000513
+0.17%
$ 510,630 $ 3,243
Oct 19, 10 AM $ 0.0000508
+2.01%
$ 506,288 $ 3,157
Oct 19, 9 AM $ 0.0000499
-0.70%
$ 497,212 $ 3,185
Oct 19, 8 AM $ 0.0000504
+0.12%
$ 502,225 $ 3,191
Oct 19, 7 AM $ 0.0000503
-0.34%
$ 501,047 $ 3,198
Oct 19, 6 AM $ 0.0000506
-0.10%
$ 504,045 $ 3,209
Oct 19, 5 AM $ 0.0000506
-3.57%
$ 503,477 $ 3,318
Oct 19, 4 AM $ 0.0000525
+0.49%
$ 522,899 $ 1,921
Oct 19, 3 AM $ 0.0000521
+0.03%
$ 519,277 $ 1,955
Oct 19, 2 AM $ 0.0000521
+0.07%
$ 519,246 $ 1,954
Oct 19, 1 AM $ 0.0000521
-0.48%
$ 519,349 $ 2,584
Oct 19, 12 AM $ 0.0000526
+0.09%
$ 524,255 $ 2,647
Oct 18, 11 PM $ 0.0000525
-0.21%
$ 523,395 $ 2,668
Oct 18, 10 PM $ 0.0000525
+0.21%
$ 523,171 $ 2,628
Oct 18, 9 PM $ 0.0000524
-0.30%
$ 521,952 $ 2,635
Oct 18, 8 PM $ 0.0000504
+0.16%
$ 501,781 $ 2,518
Oct 18, 7 PM $ 0.0000503
+0.12%
$ 500,730 $ 1,093
Oct 18, 6 PM $ 0.0000503
+2.84%
$ 500,986 $ 1,115
Oct 18, 5 PM $ 0.0000486
+0.03%
$ 484,087 $ 828
Oct 18, 4 PM $ 0.0000488
-0.02%
$ 486,225 $ 832
Oct 18, 3 PM $ 0.000049
+0.40%
$ 488,107 $ 1,121
Oct 18, 2 PM $ 0.0000489
+0.02%
$ 487,159 $ 2,057
Oct 18, 1 PM $ 0.0000491
-0.11%
$ 489,055 $ 2,267
Oct 18, 12 PM $ 0.0000491
+0.75%
$ 489,326 $ 6,018
Oct 18, 11 AM $ 0.0000489
-0.32%
$ 486,821 $ 6,098
Oct 18, 10 AM $ 0.0000491
-0.19%
$ 488,752 $ 6,114
Oct 18, 9 AM $ 0.0000491
-0.22%
$ 489,035 $ 6,120
Oct 18, 8 AM $ 0.0000492
-0.60%
$ 489,900 $ 6,516
Oct 18, 7 AM $ 0.0000492
+0.43%
$ 489,772 $ 6,448
Oct 18, 6 AM $ 0.0000487
+0.16%
$ 485,294 $ 6,406
Oct 18, 5 AM $ 0.0000484
-0.45%
$ 482,370 $ 6,406
Oct 18, 4 AM $ 0.0000489
-0.04%
$ 487,312 $ 6,397
Oct 18, 3 AM $ 0.0000487
-0.45%
$ 484,830 $ 6,323