Print Protocol Historical Data

PRINT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0000495
+0.74%
$ 492,865 $ 6,352
Oct 18, 1 AM $ 0.0000487
+0.05%
$ 484,720 $ 5,715
Oct 18, 12 AM $ 0.0000484
-0.18%
$ 482,142 $ 5,648
Oct 17, 11 PM $ 0.0000489
-0.05%
$ 487,088 $ 5,683
Oct 17, 10 PM $ 0.0000493
+0.23%
$ 491,072 $ 5,713
Oct 17, 9 PM $ 0.0000488
+0.10%
$ 486,104 $ 5,663
Oct 17, 8 PM $ 0.0000484
-0.52%
$ 481,817 $ 5,800
Oct 17, 7 PM $ 0.0000487
-0.48%
$ 485,396 $ 5,841
Oct 17, 6 PM $ 0.0000488
+0.49%
$ 485,818 $ 5,785
Oct 17, 5 PM $ 0.0000484
-0.78%
$ 481,983 $ 5,763
Oct 17, 4 PM $ 0.0000484
+4.03%
$ 481,613 $ 5,922
Oct 17, 3 PM $ 0.000047
-0.32%
$ 468,411 $ 5,737
Oct 17, 2 PM $ 0.0000464
+0.18%
$ 462,462 $ 5,618
Oct 17, 1 PM $ 0.0000497
-0.51%
$ 494,624 $ 4,908
Oct 17, 12 PM $ 0.0000509
-0.21%
$ 507,222 $ 1,073
Oct 17, 11 AM $ 0.0000497
+1.05%
$ 495,389 $ 988
Oct 17, 10 AM $ 0.0000498
-0.11%
$ 496,294 $ 1,001
Oct 17, 9 AM $ 0.0000484
-1.98%
$ 481,812 $ 990
Oct 17, 8 AM $ 0.0000496
-0.43%
$ 493,729 $ 635
Oct 17, 7 AM $ 0.0000503
-1.83%
$ 501,075 $ 655
Oct 17, 6 AM $ 0.0000518
-0.71%
$ 515,626 $ 666
Oct 17, 5 AM $ 0.0000521
+0.31%
$ 518,999 $ 664
Oct 17, 4 AM $ 0.0000521
+2.14%
$ 508,036 $ 655
Oct 17, 3 AM $ 0.000051
+0.94%
$ 508,399 $ 631
Oct 17, 2 AM $ 0.0000507
-0.36%
$ 505,028 $ 635
Oct 17, 1 AM $ 0.0000508
+0.34%
$ 506,403 $ 632
Oct 17, 12 AM $ 0.0000504
-0.01%
$ 502,213 $ 629
Oct 16, 11 PM $ 0.0000501
-0.84%
$ 498,805 $ 630
Oct 16, 10 PM $ 0.0000507
+0.89%
$ 505,443 $ 628
Oct 16, 9 PM $ 0.00005
-0.65%
$ 498,308 $ 654
Oct 16, 8 PM $ 0.0000507
-0.65%
$ 505,145 $ 503
Oct 16, 7 PM $ 0.0000517
+0.67%
$ 514,691 $ 531
Oct 16, 6 PM $ 0.0000518
-2.03%
$ 516,261 $ 548
Oct 16, 5 PM $ 0.0000519
+0.09%
$ 516,917 $ 536
Oct 16, 4 PM $ 0.000052
-2.03%
$ 517,723 $ 58
Oct 16, 3 PM $ 0.0000538
+0.60%
$ 536,286 $ 58
Oct 16, 2 PM $ 0.0000543
-0.26%
$ 540,692 $ 59
Oct 16, 1 PM $ 0.0000546
+0.44%
$ 543,658 $ 59
Oct 16, 12 PM $ 0.0000545
+0.79%
$ 542,639 $ 59
Oct 16, 11 AM $ 0.0000543
+0.21%
$ 540,840 $ 59
Oct 16, 10 AM $ 0.0000537
+0.69%
$ 535,015 $ 58
Oct 16, 9 AM $ 0.0000533
-0.13%
$ 530,973 $ 58
Oct 16, 8 AM $ 0.0000535
+0.05%
$ 532,500 $ 58
Oct 16, 7 AM $ 0.0000541
+0.65%
$ 538,783 $ 57
Oct 16, 6 AM $ 0.0000533
-0.24%
$ 531,237 $ 62
Oct 16, 5 AM $ 0.0000534
+1.15%
$ 531,714 $ 61
Oct 16, 4 AM $ 0.0000526
-0.85%
$ 524,228 $ 58
Oct 16, 3 AM $ 0.0000531
-0.08%
$ 528,673 $ 63
Oct 16, 2 AM $ 0.000053
+0.53%
$ 527,991 $ 63
Oct 16, 1 AM $ 0.0000527
-0.07%
$ 524,776 $ 63