Print Protocol Historical Data

PRINT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000526
-0.09%
$ 524,382 $ 63
Oct 15, 11 PM $ 0.0000525
-0.29%
$ 522,878 $ 84
Oct 15, 10 PM $ 0.0000523
-0.65%
$ 521,312 $ 85
Oct 15, 9 PM $ 0.0000528
-0.20%
$ 525,559 $ 104
Oct 15, 8 PM $ 0.000053
-0.90%
$ 527,470 $ 78
Oct 15, 7 PM $ 0.0000538
+0.23%
$ 535,477 $ 130
Oct 15, 6 PM $ 0.0000538
+0.99%
$ 535,823 $ 108
Oct 15, 5 PM $ 0.0000536
-0.44%
$ 534,342 $ 109
Oct 15, 4 PM $ 0.0000536
-2.84%
$ 533,860 $ 111
Oct 15, 3 PM $ 0.0000553
-1.79%
$ 550,854 $ 114
Oct 15, 2 PM $ 0.0000558
-0.22%
$ 556,143 $ 113
Oct 15, 1 PM $ 0.0000563
+0.30%
$ 561,054 $ 113
Oct 15, 12 PM $ 0.0000562
-0.08%
$ 560,051 $ 113
Oct 15, 11 AM $ 0.0000566
-0.65%
$ 563,673 $ 115
Oct 15, 10 AM $ 0.0000571
-0.16%
$ 569,024 $ 115
Oct 15, 9 AM $ 0.0000571
-0.78%
$ 568,449 $ 116
Oct 15, 8 AM $ 0.0000567
+0.15%
$ 564,968 $ 114
Oct 15, 7 AM $ 0.0000568
+1.02%
$ 565,251 $ 866
Oct 15, 6 AM $ 0.0000567
+0.56%
$ 564,497 $ 869
Oct 15, 5 AM $ 0.0000565
+0.61%
$ 562,591 $ 861
Oct 15, 4 AM $ 0.0000559
-0.43%
$ 556,875 $ 861
Oct 15, 3 AM $ 0.0000564
-0.92%
$ 562,119 $ 868
Oct 15, 2 AM $ 0.0000565
+0.81%
$ 562,320 $ 853
Oct 15, 1 AM $ 0.0000565
+0.86%
$ 562,498 $ 853
Oct 15, 12 AM $ 0.0000561
-0.21%
$ 559,072 $ 857
Oct 14, 11 PM $ 0.0000558
+0.18%
$ 555,931 $ 826
Oct 14, 10 PM $ 0.0000558
+0.73%
$ 555,282 $ 820
Oct 14, 9 PM $ 0.0000555
+0.32%
$ 552,937 $ 800
Oct 14, 8 PM $ 0.0000551
-2.03%
$ 549,198 $ 814
Oct 14, 7 PM $ 0.0000552
-0.86%
$ 549,326 $ 751
Oct 14, 6 PM $ 0.0000552
-0.61%
$ 549,875 $ 744
Oct 14, 5 PM $ 0.0000555
-0.56%
$ 552,347 $ 747
Oct 14, 4 PM $ 0.0000551
+2.90%
$ 548,989 $ 718
Oct 14, 3 PM $ 0.0000536
-0.91%
$ 533,983 $ 725
Oct 14, 2 PM $ 0.0000533
+0.75%
$ 530,497 $ 708
Oct 14, 1 PM $ 0.0000529
-0.10%
$ 526,746 $ 709
Oct 14, 12 PM $ 0.0000534
-0.24%
$ 531,833 $ 717
Oct 14, 11 AM $ 0.0000531
+0.56%
$ 528,397 $ 707
Oct 14, 10 AM $ 0.0000533
-0.94%
$ 530,871 $ 721
Oct 14, 9 AM $ 0.0000536
+0.33%
$ 533,944 $ 716
Oct 14, 8 AM $ 0.0000531
-0.80%
$ 545,801 $ 718
Oct 14, 7 AM $ 0.0000539
-1.58%
$ 545,801 $ 741
Oct 14, 6 AM $ 0.0000551
-1.47%
$ 548,925 $ 7
Oct 14, 5 AM $ 0.0000557
-1.23%
$ 554,868 $ 7
Oct 14, 4 AM $ 0.0000567
+0.10%
$ 564,626 $ 61
Oct 14, 3 AM $ 0.0000569
-0.66%
$ 566,726 $ 61
Oct 14, 2 AM $ 0.0000575
-0.48%
$ 572,749 $ 62
Oct 14, 1 AM $ 0.0000577
-0.15%
$ 575,111 $ 954
Oct 14, 12 AM $ 0.0000575
-0.10%
$ 572,957 $ 950
Oct 13, 11 PM $ 0.0000575
+0.17%
$ 572,280 $ 946