Print Protocol Historical Data

PRINT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0000574
+0.05%
$ 571,349 $ 946
Oct 13, 9 PM $ 0.0000575
+0.51%
$ 572,425 $ 943
Oct 13, 8 PM $ 0.0000571
+0.03%
$ 568,763 $ 942
Oct 13, 7 PM $ 0.0000568
-0.07%
$ 565,635 $ 1,003
Oct 13, 6 PM $ 0.0000564
+1.57%
$ 562,151 $ 981
Oct 13, 5 PM $ 0.0000551
+0.90%
$ 549,236 $ 965
Oct 13, 4 PM $ 0.0000542
+0.26%
$ 539,842 $ 1,028
Oct 13, 3 PM $ 0.0000534
+0.01%
$ 531,646 $ 1,030
Oct 13, 2 PM $ 0.0000541
+1.68%
$ 538,911 $ 1,027
Oct 13, 1 PM $ 0.000053
-0.52%
$ 527,574 $ 1,056
Oct 13, 12 PM $ 0.000053
+0.20%
$ 528,235 $ 1,063
Oct 13, 11 AM $ 0.0000539
-0.33%
$ 536,468 $ 1,085
Oct 13, 10 AM $ 0.0000543
-0.22%
$ 540,490 $ 1,090
Oct 13, 9 AM $ 0.0000546
+0.37%
$ 544,275 $ 1,093
Oct 13, 8 AM $ 0.0000543
-1.09%
$ 540,748 $ 1,102
Oct 13, 7 AM $ 0.0000544
+0.66%
$ 541,399 $ 1,078
Oct 13, 6 AM $ 0.0000532
-0.83%
$ 529,909 $ 1,071
Oct 13, 5 AM $ 0.0000541
+0.11%
$ 538,477 $ 1,078
Oct 13, 4 AM $ 0.000054
-0.58%
$ 537,580 $ 1,032
Oct 13, 3 AM $ 0.0000544
+0.07%
$ 542,169 $ 1,034
Oct 13, 2 AM $ 0.0000563
+0.41%
$ 560,528 $ 1,076
Oct 13, 1 AM $ 0.0000558
-0.12%
$ 556,147 $ 213
Oct 13, 12 AM $ 0.0000558
+0.30%
$ 555,709 $ 212
Oct 12, 11 PM $ 0.0000559
+0.23%
$ 556,488 $ 212
Oct 12, 10 PM $ 0.0000555
-0.01%
$ 552,899 $ 212
Oct 12, 9 PM $ 0.0000557
+0.34%
$ 555,252 $ 228
Oct 12, 8 PM $ 0.0000553
+0.06%
$ 551,178 $ 242
Oct 12, 7 PM $ 0.0000547
-0.23%
$ 544,990 $ 177
Oct 12, 6 PM $ 0.000055
-0.32%
$ 548,183 $ 178
Oct 12, 5 PM $ 0.0000547
+2.29%
$ 545,047 $ 172
Oct 12, 4 PM $ 0.000054
+0.37%
$ 537,824 $ 134
Oct 12, 3 PM $ 0.0000524
+2.96%
$ 522,086 $ 113
Oct 12, 2 PM $ 0.0000506
+1.16%
$ 504,144 $ 1,111
Oct 12, 1 PM $ 0.0000503
-0.45%
$ 501,108 $ 1,466
Oct 12, 12 PM $ 0.0000501
-0.10%
$ 498,715 $ 1,441
Oct 12, 11 AM $ 0.0000501
-0.12%
$ 499,061 $ 1,442
Oct 12, 10 AM $ 0.0000503
+0.47%
$ 500,999 $ 1,457
Oct 12, 9 AM $ 0.0000504
-0.28%
$ 501,650 $ 1,469
Oct 12, 8 AM $ 0.0000505
+0.23%
$ 503,191 $ 1,467
Oct 12, 7 AM $ 0.0000505
+0.31%
$ 503,156 $ 1,465
Oct 12, 6 AM $ 0.0000503
+0.21%
$ 500,520 $ 1,461
Oct 12, 5 AM $ 0.0000498
+0.33%
$ 496,431 $ 1,448
Oct 12, 4 AM $ 0.0000491
-0.03%
$ 488,576 $ 1,430
Oct 12, 3 AM $ 0.0000484
-2.56%
$ 481,581 $ 1,446
Oct 12, 2 AM $ 0.0000493
+0.10%
$ 490,567 $ 1,425
Oct 12, 1 AM $ 0.0000491
-1.08%
$ 489,202 $ 1,443
Oct 12, 12 AM $ 0.0000502
-0.32%
$ 499,983 $ 1,483
Oct 11, 11 PM $ 0.0000501
+0.41%
$ 499,458 $ 1,739
Oct 11, 10 PM $ 0.00005
+0.56%
$ 498,094 $ 1,746
Oct 11, 9 PM $ 0.0000495
-0.60%
$ 493,400 $ 1,771