Print Protocol Historical Data

PRINT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0000501
-0.99%
$ 499,276 $ 1,789
Oct 11, 7 PM $ 0.0000515
-0.20%
$ 512,972 $ 1,823
Oct 11, 6 PM $ 0.0000516
-0.82%
$ 513,734 $ 1,963
Oct 11, 5 PM $ 0.0000506
-0.43%
$ 504,172 $ 2,419
Oct 11, 4 PM $ 0.0000508
-0.40%
$ 506,107 $ 2,403
Oct 11, 3 PM $ 0.0000521
+0.24%
$ 518,455 $ 2,512
Oct 11, 2 PM $ 0.0000524
+0.82%
$ 521,885 $ 1,784
Oct 11, 1 PM $ 0.0000534
-0.62%
$ 531,852 $ 1,451
Oct 11, 12 PM $ 0.0000535
-0.01%
$ 533,014 $ 1,445
Oct 11, 11 AM $ 0.0000536
-1.05%
$ 534,089 $ 1,463
Oct 11, 10 AM $ 0.0000539
-1.42%
$ 536,803 $ 1,457
Oct 11, 9 AM $ 0.0000544
+0.71%
$ 541,722 $ 1,439
Oct 11, 8 AM $ 0.0000533
-0.02%
$ 530,956 $ 1,430
Oct 11, 7 AM $ 0.0000535
-0.94%
$ 533,284 $ 1,450
Oct 11, 6 AM $ 0.0000533
+0.23%
$ 530,739 $ 1,424
Oct 11, 5 AM $ 0.0000542
-0.14%
$ 539,783 $ 1,453
Oct 11, 4 AM $ 0.0000539
+0.24%
$ 536,570 $ 1,439
Oct 11, 3 AM $ 0.0000552
+0.65%
$ 549,337 $ 1,488
Oct 11, 2 AM $ 0.0000535
-0.75%
$ 532,652 $ 1,463
Oct 11, 1 AM $ 0.000055
+0.41%
$ 547,352 $ 1,486
Oct 11, 12 AM $ 0.0000548
-1.65%
$ 545,328 $ 1,482
Oct 10, 11 PM $ 0.0000551
+2.34%
$ 548,409 $ 1,143
Oct 10, 10 PM $ 0.000056
+9.77%
$ 557,405 $ 1,095
Oct 10, 9 PM $ 0.0000571
-4.60%
$ 568,439 $ 1,346
Oct 10, 8 PM $ 0.0000594
+0.32%
$ 591,254 $ 1,327
Oct 10, 7 PM $ 0.00006
+0.85%
$ 597,459 $ 1,334
Oct 10, 6 PM $ 0.0000596
-3.12%
$ 593,400 $ 1,231
Oct 10, 5 PM $ 0.0000616
-0.09%
$ 613,728 $ 1,433
Oct 10, 4 PM $ 0.0000614
-0.90%
$ 611,286 $ 1,875
Oct 10, 3 PM $ 0.0000641
-0.31%
$ 638,231 $ 1,865
Oct 10, 2 PM $ 0.0000646
+0.46%
$ 643,852 $ 1,485
Oct 10, 1 PM $ 0.0000641
+0.11%
$ 638,445 $ 1,477
Oct 10, 12 PM $ 0.000064
+0.23%
$ 637,255 $ 1,473
Oct 10, 11 AM $ 0.0000638
+0.41%
$ 634,994 $ 1,465
Oct 10, 10 AM $ 0.0000633
-0.57%
$ 630,672 $ 1,477
Oct 10, 9 AM $ 0.0000636
+0.39%
$ 633,092 $ 1,468
Oct 10, 8 AM $ 0.0000631
-0.11%
$ 628,511 $ 1,454
Oct 10, 7 AM $ 0.0000635
-0.85%
$ 632,017 $ 1,757
Oct 10, 6 AM $ 0.0000641
+0.33%
$ 638,045 $ 1,753
Oct 10, 5 AM $ 0.0000639
-0.34%
$ 636,854 $ 1,761
Oct 10, 4 AM $ 0.0000641
+0.09%
$ 638,529 $ 1,758
Oct 10, 3 AM $ 0.0000637
-0.34%
$ 634,520 $ 1,742
Oct 10, 2 AM $ 0.0000638
-0.48%
$ 635,792 $ 1,743
Oct 10, 1 AM $ 0.0000639
-0.29%
$ 636,541 $ 1,887
Oct 10, 12 AM $ 0.0000638
+0.25%
$ 635,661 $ 1,883
Oct 9, 11 PM $ 0.0000639
+0.32%
$ 636,749 $ 1,884
Oct 9, 10 PM $ 0.0000635
+2.57%
$ 632,728 $ 1,817
Oct 9, 9 PM $ 0.0000618
+0.22%
$ 615,404 $ 1,684
Oct 9, 8 PM $ 0.0000617
-0.19%
$ 614,227 $ 1,698
Oct 9, 7 PM $ 0.0000615
-0.47%
$ 612,467 $ 1,698