Print Protocol Historical Data

PRINT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0000619
+0.58%
$ 616,856 $ 2,009
Oct 9, 5 PM $ 0.0000627
-1.13%
$ 624,542 $ 2,091
Oct 9, 4 PM $ 0.0000635
-0.40%
$ 632,394 $ 857
Oct 9, 3 PM $ 0.0000641
-0.03%
$ 638,067 $ 905
Oct 9, 2 PM $ 0.0000644
-1.31%
$ 641,443 $ 1,133
Oct 9, 1 PM $ 0.0000655
+0.80%
$ 652,008 $ 1,147
Oct 9, 12 PM $ 0.0000646
-0.14%
$ 643,836 $ 1,144
Oct 9, 11 AM $ 0.0000644
+0.13%
$ 641,343 $ 1,138
Oct 9, 10 AM $ 0.0000644
+0.25%
$ 641,890 $ 1,130
Oct 9, 9 AM $ 0.0000639
-0.55%
$ 636,573 $ 5,253
Oct 9, 8 AM $ 0.0000654
-0.22%
$ 651,442 $ 5,358
Oct 9, 7 AM $ 0.000066
-0.47%
$ 657,306 $ 5,259
Oct 9, 6 AM $ 0.0000663
+0.01%
$ 660,781 $ 5,261
Oct 9, 5 AM $ 0.0000663
+0.22%
$ 659,982 $ 5,244
Oct 9, 4 AM $ 0.0000659
+0.08%
$ 656,743 $ 5,225
Oct 9, 3 AM $ 0.0000655
-1.07%
$ 652,467 $ 5,245
Oct 9, 2 AM $ 0.0000666
+0.43%
$ 662,845 $ 5,249
Oct 9, 1 AM $ 0.0000681
-0.26%
$ 677,960 $ 5,305
Oct 9, 12 AM $ 0.0000683
+0.22%
$ 680,300 $ 6,096
Oct 8, 11 PM $ 0.0000682
-0.17%
$ 678,842 $ 6,107
Oct 8, 10 PM $ 0.0000681
+0.01%
$ 678,309 $ 6,091
Oct 8, 9 PM $ 0.0000679
+1.17%
$ 676,585 $ 6,006
Oct 8, 8 PM $ 0.0000671
+0.51%
$ 668,759 $ 5,964
Oct 8, 7 PM $ 0.000067
-1.36%
$ 667,050 $ 6,198
Oct 8, 6 PM $ 0.0000679
+0.32%
$ 675,889 $ 5,827
Oct 8, 5 PM $ 0.0000666
+0.69%
$ 663,829 $ 5,697
Oct 8, 4 PM $ 0.0000659
+1.43%
$ 656,754 $ 5,531
Oct 8, 3 PM $ 0.0000644
-1.05%
$ 641,904 $ 5,498
Oct 8, 2 PM $ 0.0000651
+0.00%
$ 648,125 $ 5,281
Oct 8, 9 AM $ 0.0000716
+0.46%
$ 713,304 $ 1,544
Oct 8, 8 AM $ 0.0000713
+2.81%
$ 710,618 $ 1,503
Oct 8, 7 AM $ 0.0000697
+0.64%
$ 694,417 $ 1,361
Oct 8, 6 AM $ 0.0000695
+0.38%
$ 692,582 $ 1,361
Oct 8, 5 AM $ 0.0000696
+0.43%
$ 693,560 $ 1,362
Oct 8, 4 AM $ 0.000069
-0.42%
$ 687,386 $ 1,362
Oct 8, 3 AM $ 0.00007
-0.44%
$ 697,440 $ 1,382
Oct 8, 2 AM $ 0.0000702
-0.70%
$ 698,960 $ 1,708
Oct 8, 1 AM $ 0.0000724
+0.30%
$ 721,199 $ 1,958
Oct 8, 12 AM $ 0.0000721
-0.47%
$ 717,845 $ 1,071
Oct 7, 11 PM $ 0.0000728
-0.45%
$ 725,356 $ 1,082
Oct 7, 10 PM $ 0.000073
-0.47%
$ 727,483 $ 1,085
Oct 7, 9 PM $ 0.0000732
-0.06%
$ 729,275 $ 1,083
Oct 7, 8 PM $ 0.0000727
+0.39%
$ 723,648 $ 1,070
Oct 7, 7 PM $ 0.000071
-0.49%
$ 707,435 $ 1,233
Oct 7, 6 PM $ 0.0000714
-0.39%
$ 710,983 $ 1,238
Oct 7, 5 PM $ 0.0000721
+0.45%
$ 718,211 $ 1,240
Oct 7, 4 PM $ 0.0000719
-0.13%
$ 715,895 $ 1,315
Oct 7, 3 PM $ 0.0000725
+0.07%
$ 722,559 $ 1,324
Oct 7, 2 PM $ 0.0000733
-1.48%
$ 730,255 $ 1,359
Oct 7, 1 PM $ 0.0000745
+0.78%
$ 741,537 $ 1,349