Print Protocol Historical Data

PRINT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0000741
-0.54%
$ 738,385 $ 1,368
Oct 7, 11 AM $ 0.0000747
-0.06%
$ 744,203 $ 998
Oct 7, 10 AM $ 0.0000745
-0.08%
$ 741,806 $ 1,022
Oct 7, 9 AM $ 0.0000745
+0.04%
$ 742,370 $ 1,027
Oct 7, 8 AM $ 0.0000747
+0.00%
$ 743,870 $ 1,035
Oct 7, 6 AM $ 0.0000751
-0.64%
$ 748,001 $ 1,042
Oct 7, 5 AM $ 0.0000759
-0.12%
$ 756,122 $ 2,156
Oct 7, 4 AM $ 0.0000756
-0.07%
$ 752,693 $ 2,145
Oct 7, 3 AM $ 0.0000755
+0.02%
$ 752,373 $ 2,142
Oct 7, 2 AM $ 0.0000755
-0.23%
$ 751,628 $ 2,146
Oct 7, 1 AM $ 0.0000756
-0.45%
$ 753,406 $ 1,569
Oct 7, 12 AM $ 0.0000758
-0.32%
$ 754,689 $ 1,569
Oct 6, 11 PM $ 0.0000761
-0.82%
$ 757,926 $ 1,584
Oct 6, 10 PM $ 0.0000767
+0.32%
$ 763,581 $ 1,673
Oct 6, 9 PM $ 0.0000763
-0.18%
$ 760,106 $ 1,674
Oct 6, 8 PM $ 0.0000767
-0.36%
$ 763,782 $ 1,685
Oct 6, 7 PM $ 0.0000775
-0.20%
$ 771,598 $ 1,353
Oct 6, 6 PM $ 0.0000774
-0.35%
$ 770,982 $ 1,354
Oct 6, 5 PM $ 0.0000777
+0.39%
$ 773,872 $ 1,349
Oct 6, 4 PM $ 0.0000785
-0.82%
$ 782,351 $ 1,301
Oct 6, 3 PM $ 0.000079
+0.87%
$ 786,564 $ 1,287
Oct 6, 2 PM $ 0.0000787
+0.31%
$ 783,770 $ 1,293
Oct 6, 1 PM $ 0.0000784
+0.00%
$ 780,552 $ 1,265
Oct 6, 12 PM $ 0.000077
+0.64%
$ 762,410 $ 1,257
Oct 6, 11 AM $ 0.0000766
+0.00%
$ 762,787 $ 1,327
Oct 6, 10 AM $ 0.0000765
-0.23%
$ 763,784 $ 1,303
Oct 6, 9 AM $ 0.0000782
-0.11%
$ 780,223 $ 1,350
Oct 6, 8 AM $ 0.0000781
+0.69%
$ 777,573 $ 1,331
Oct 6, 7 AM $ 0.0000784
+0.13%
$ 779,909 $ 1,344
Oct 6, 6 AM $ 0.0000784
+1.69%
$ 780,495 $ 1,323
Oct 6, 5 AM $ 0.0000759
-0.22%
$ 757,362 $ 1,301
Oct 6, 4 AM $ 0.0000763
-0.08%
$ 760,306 $ 197
Oct 6, 3 AM $ 0.0000765
+0.19%
$ 760,299 $ 197
Oct 6, 2 AM $ 0.000076
+1.97%
$ 742,572 $ 409
Oct 6, 1 AM $ 0.0000743
+0.93%
$ 733,232 $ 498
Oct 6, 12 AM $ 0.0000738
+0.20%
$ 734,040 $ 554
Oct 5, 11 PM $ 0.0000737
-2.05%
$ 749,073 $ 565
Oct 5, 10 PM $ 0.000075
-0.27%
$ 749,414 $ 570
Oct 5, 9 PM $ 0.0000751
-0.15%
$ 749,523 $ 581
Oct 5, 8 PM $ 0.0000749
+2.14%
$ 730,459 $ 1,148
Oct 5, 7 PM $ 0.0000736
-0.48%
$ 736,828 $ 1,765
Oct 5, 6 PM $ 0.0000738
-0.34%
$ 738,025 $ 1,768
Oct 5, 5 PM $ 0.0000745
+0.23%
$ 742,188 $ 1,774
Oct 5, 4 PM $ 0.0000744
+0.01%
$ 740,570 $ 1,774
Oct 5, 3 PM $ 0.0000745
+0.38%
$ 738,908 $ 1,770
Oct 5, 2 PM $ 0.0000748
+0.06%
$ 744,352 $ 1,783
Oct 5, 1 PM $ 0.0000745
-0.38%
$ 745,198 $ 1,785
Oct 5, 12 PM $ 0.0000748
-0.50%
$ 749,120 $ 1,992
Oct 5, 11 AM $ 0.000075
+0.06%
$ 746,742 $ 1,910
Oct 5, 10 AM $ 0.0000752
-0.41%
$ 752,311 $ 1,940