Print Protocol Historical Data

PRINT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000763
+0.12%
$ 759,197 $ 1,950
Oct 5, 8 AM $ 0.0000765
-0.01%
$ 762,088 $ 1,958
Oct 5, 7 AM $ 0.0000764
+0.30%
$ 759,047 $ 1,950
Oct 5, 6 AM $ 0.0000761
+0.37%
$ 755,294 $ 1,940
Oct 5, 5 AM $ 0.0000759
+0.19%
$ 754,635 $ 1,938
Oct 5, 4 AM $ 0.0000751
+0.25%
$ 745,674 $ 1,916
Oct 5, 3 AM $ 0.0000748
+0.16%
$ 743,955 $ 2,664
Oct 5, 2 AM $ 0.000074
+0.00%
$ 736,560 $ 2,792
Oct 5, 1 AM $ 0.0000739
-2.08%
$ 751,362 $ 2,849
Oct 5, 12 AM $ 0.0000757
+0.09%
$ 753,351 $ 3,805
Oct 4, 11 PM $ 0.000074
-0.25%
$ 739,268 $ 3,734
Oct 4, 10 PM $ 0.0000756
+1.90%
$ 738,579 $ 3,709
Oct 4, 9 PM $ 0.0000745
-0.23%
$ 743,937 $ 3,709
Oct 4, 8 PM $ 0.0000752
+0.49%
$ 745,103 $ 3,121
Oct 4, 7 PM $ 0.000075
+0.17%
$ 745,803 $ 3,124
Oct 4, 6 PM $ 0.0000751
+0.15%
$ 746,811 $ 2,510
Oct 4, 5 PM $ 0.0000749
+0.47%
$ 742,939 $ 2,497
Oct 4, 4 PM $ 0.0000743
-0.41%
$ 743,549 $ 2,513
Oct 4, 3 PM $ 0.0000748
-0.72%
$ 750,767 $ 2,539
Oct 4, 2 PM $ 0.0000759
+0.05%
$ 755,193 $ 2,554
Oct 4, 1 PM $ 0.0000759
-1.75%
$ 768,973 $ 2,629
Oct 4, 12 PM $ 0.0000775
-0.11%
$ 771,880 $ 2,658
Oct 4, 11 AM $ 0.0000775
+2.13%
$ 756,306 $ 2,611
Oct 4, 10 AM $ 0.0000777
+0.56%
$ 774,259 $ 2,884
Oct 4, 9 AM $ 0.0000775
+0.15%
$ 771,096 $ 2,879
Oct 4, 8 AM $ 0.0000775
+0.03%
$ 771,991 $ 3,029
Oct 4, 7 AM $ 0.0000776
-0.25%
$ 775,122 $ 3,045
Oct 4, 6 AM $ 0.000078
+0.22%
$ 775,118 $ 3,647
Oct 4, 5 AM $ 0.0000779
+2.22%
$ 758,913 $ 3,571
Oct 4, 4 AM $ 0.000076
-0.02%
$ 757,494 $ 3,564
Oct 4, 3 AM $ 0.0000775
-0.60%
$ 776,118 $ 3,664
Oct 4, 2 AM $ 0.000078
-0.46%
$ 780,702 $ 2,511
Oct 4, 1 AM $ 0.0000787
-1.75%
$ 783,483 $ 3,514
Oct 4, 12 AM $ 0.0000823
+0.29%
$ 817,244 $ 2,451
Oct 3, 11 PM $ 0.000082
-0.10%
$ 816,849 $ 2,445
Oct 3, 10 PM $ 0.0000822
+0.43%
$ 818,308 $ 2,374
Oct 3, 9 PM $ 0.000082
+0.10%
$ 816,083 $ 2,398
Oct 3, 8 PM $ 0.0000819
-0.45%
$ 815,583 $ 2,411
Oct 3, 7 PM $ 0.0000824
+0.40%
$ 817,049 $ 3,874
Oct 3, 6 PM $ 0.0000818
+0.90%
$ 814,531 $ 4,108
Oct 3, 5 PM $ 0.0000818
-1.28%
$ 824,875 $ 4,232
Oct 3, 4 PM $ 0.0000828
+0.37%
$ 822,165 $ 4,203
Oct 3, 3 PM $ 0.0000814
+0.30%
$ 808,106 $ 4,290
Oct 3, 2 PM $ 0.0000805
+1.52%
$ 789,474 $ 4,310
Oct 3, 1 PM $ 0.0000794
-2.40%
$ 810,646 $ 4,397
Oct 3, 12 PM $ 0.0000798
-0.37%
$ 797,678 $ 4,125
Oct 3, 11 AM $ 0.0000799
-2.65%
$ 817,260 $ 4,215
Oct 3, 10 AM $ 0.0000818
-0.16%
$ 815,962 $ 5,638
Oct 3, 9 AM $ 0.0000806
+0.35%
$ 799,863 $ 6,015
Oct 3, 8 AM $ 0.0000798
-0.11%
$ 795,734 $ 5,837
Download