trenches.bid Historical Data

TRENCHES
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000274
+0.16%
$ 5,749 $ 172
Mar 6, 7 PM $ 0.000274
+0.29%
$ 5,748 $ 173
Mar 6, 6 PM $ 0.000273
+0.94%
$ 5,731 $ 172
Mar 6, 5 PM $ 0.000272
-0.03%
$ 5,716 $ 172
Mar 6, 4 PM $ 0.000272
-0.32%
$ 5,718 $ 171
Mar 6, 3 PM $ 0.000275
+0.30%
$ 5,766 $ 173
Mar 6, 2 PM $ 0.000277
-2.04%
$ 5,804 $ 174
Mar 6, 1 PM $ 0.000282
+0.28%
$ 5,928 $ 178
Mar 6, 12 PM $ 0.000282
-0.32%
$ 5,929 $ 178
Mar 6, 11 AM $ 0.000285
-0.03%
$ 5,975 $ 179
Mar 6, 10 AM $ 0.000285
+0.63%
$ 5,979 $ 179
Mar 6, 9 AM $ 0.000284
-1.15%
$ 5,954 $ 179
Mar 6, 8 AM $ 0.000287
-0.29%
$ 6,015 $ 181
Mar 6, 7 AM $ 0.000287
+0.36%
$ 6,028 $ 180
Mar 6, 6 AM $ 0.000285
+0.32%
$ 5,987 $ 179
Mar 6, 5 AM $ 0.000285
-0.06%
$ 5,982 $ 180
Mar 6, 4 AM $ 0.000286
-0.43%
$ 6,004 $ 181
Mar 6, 3 AM $ 0.000287
-0.19%
$ 6,030 $ 181
Mar 6, 2 AM $ 0.000288
+0.00%
$ 6,037 $ 182
Mar 6, 1 AM $ 0.000286
+0.03%
$ 6,003 $ 180
Mar 6, 12 AM $ 0.000286
-0.13%
$ 5,999 $ 181
Mar 5, 11 PM $ 0.000287
-0.06%
$ 6,023 $ 181
Mar 5, 10 PM $ 0.000287
-0.11%
$ 6,018 $ 181
Mar 5, 9 PM $ 0.000288
+0.23%
$ 6,054 $ 182
Feb 19, 3 PM $ 0.000265
-0.15%
$ 5,552 $ 0
Feb 19, 2 PM $ 0.000266
+0.60%
$ 5,580 $ 0
Feb 19, 1 PM $ 0.000267
-0.90%
$ 5,596 $ 0
Feb 19, 12 PM $ 0.000269
-0.19%
$ 5,650 $ 0
Feb 19, 11 AM $ 0.00027
-0.23%
$ 5,671 $ 0
Feb 19, 10 AM $ 0.000271
-0.41%
$ 5,682 $ 0
Feb 19, 9 AM $ 0.000273
+0.44%
$ 5,720 $ 0
Feb 19, 8 AM $ 0.000272
-0.56%
$ 5,702 $ 0
Feb 19, 7 AM $ 0.000273
+0.10%
$ 5,739 $ 0
Feb 19, 6 AM $ 0.000273
+0.62%
$ 5,730 $ 0
Feb 19, 5 AM $ 0.000271
-0.37%
$ 5,687 $ 0
Feb 19, 4 AM $ 0.000272
+0.37%
$ 5,718 $ 0
Feb 19, 3 AM $ 0.000272
+0.35%
$ 5,704 $ 0
Feb 19, 2 AM $ 0.000272
+0.22%
$ 5,701 $ 0
Feb 19, 1 AM $ 0.000271
+0.36%
$ -- $ 0
Feb 19, 12 AM $ 0.00027
+0.02%
$ -- $ 0
Feb 18, 11 PM $ 0.000269
+0.24%
$ -- $ 28
Feb 18, 10 PM $ 0.000268
+0.08%
$ -- $ 28
Feb 18, 9 PM $ 0.000268
-0.25%
$ -- $ 28
Feb 18, 8 PM $ 0.000268
+0.40%
$ -- $ 233
Feb 18, 7 PM $ 0.000269
-0.37%
$ -- $ 1,135
Feb 18, 6 PM $ 0.000271
-0.57%
$ -- $ 1,148
Feb 18, 5 PM $ 0.000272
+0.08%
$ -- $ 1,151
Feb 18, 4 PM $ 0.000272
-1.29%
$ -- $ 1,145
Feb 18, 3 PM $ 0.000276
+1.77%
$ -- $ 1,154
Feb 18, 2 PM $ 0.000271
-0.41%
$ -- $ 1,146
Download