Hottie Froggie Historical Data

HOTTIE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0000811
+0.00%
$-- $122
Mar 25, 2025 $0.0000881
+0.00%
$-- $278
Mar 18, 2025 $0.0000844
+0.00%
$-- $71
Mar 9, 2025 $0.000093
+0.00%
$-- $58
Feb 28, 2025 $0.0001
+0.00%
$42,112 $6
Feb 21, 2025 $0.000112
+0.00%
$-- $49
Feb 13, 2025 $0.000114
+0.00%
$-- $337
Feb 6, 2025 $0.000122
+0.00%
$-- $317
Jan 29, 2025 $0.000143
+0.64%
$60,080 $10
Jan 28, 2025 $0.000141
-6.21%
$59,163 $14
Jan 27, 2025 $0.00015
-4.88%
$62,850 $538
Jan 26, 2025 $0.000158
-3.34%
$66,268 $126
Jan 25, 2025 $0.000163
-8.47%
$68,652 $978
Jan 24, 2025 $0.000179
-1.25%
$75,099 $102
Jan 23, 2025 $0.000182
+0.31%
$76,271 $152
Jan 22, 2025 $0.00018
-2.84%
$75,799 $271
Jan 21, 2025 $0.000187
+0.98%
$-- $11
Jan 20, 2025 $0.000186
+1.73%
$78,180 $11
Jan 19, 2025 $0.000182
-6.70%
$76,369 $325
Jan 18, 2025 $0.000195
-7.36%
$81,885 $329
Jan 17, 2025 $0.000211
-1.28%
$88,510 $1,027
Jan 16, 2025 $0.000213
-2.51%
$89,331 $330
Jan 15, 2025 $0.000217
+6.43%
$91,245 $19
Jan 14, 2025 $0.000205
+2.82%
$85,933 $10
Jan 13, 2025 $0.000199
-4.30%
$83,740 $212
Jan 12, 2025 $0.000207
+2.18%
$87,035 $378
Jan 11, 2025 $0.000203
-2.48%
$85,363 $445
Jan 10, 2025 $0.000209
+0.65%
$87,926 $132
Jan 9, 2025 $0.000208
-5.06%
$87,169 $382
Jan 8, 2025 $0.000219
-1.99%
$91,840 $16
Jan 7, 2025 $0.000223
-8.73%
$93,600 $126
Jan 6, 2025 $0.000245
+0.95%
$102,717 $0
Jan 5, 2025 $0.000242
-2.49%
$-- $178
Jan 4, 2025 $0.000245
-0.27%
$102,719 $231
Jan 3, 2025 $0.000245
+2.72%
$102,999 $368
Jan 2, 2025 $0.000239
-2.10%
$100,307 $465
Jan 1, 2025 $0.000244
-1.33%
$102,343 $446
Dec 31, 2024 $0.000247
-1.06%
$103,762 $52
Dec 30, 2024 $0.00025
-1.93%
$104,961 $76
Dec 28, 2024 $0.000257
+1.24%
$-- $401
Dec 27, 2024 $0.000253
-1.54%
$106,156 $394
Dec 26, 2024 $0.000257
-6.42%
$108,096 $17
Dec 25, 2024 $0.000275
+2.37%
$115,487 $240
Dec 24, 2024 $0.000269
+4.10%
$113,105 $699
Dec 23, 2024 $0.00026
+4.58%
$109,242 $63
Dec 22, 2024 $0.000249
-4.22%
$104,649 $14
Dec 21, 2024 $0.00026
-8.50%
$109,150 $1,025
Dec 20, 2024 $0.000285
+1.72%
$119,624 $57
Dec 19, 2024 $0.000284
-6.17%
$119,158 $61
Dec 18, 2024 $0.0003
-5.56%
$126,204 $47
Download