Hottie Froggie Historical Data

HOTTIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000811
+0.00%
$-- $122
Mar 24 $0.0000881
+0.00%
$-- $278
Mar 17 $0.0000844
+0.00%
$-- $71
Feb 24 $0.0001
+0.00%
$-- $6
Feb 17 $0.000112
+0.00%
$-- $49
Feb 10 $0.000114
+0.00%
$-- $337
Feb 3 $0.000122
+0.00%
$-- $317
Jan 27 $0.000143
-9.07%
$-- $562
Jan 20 $0.000163
-10.67%
$66,268 $1,525
Jan 13 $0.000195
-6.42%
$76,369 $1,926
Jan 6 $0.000203
-16.11%
$87,035 $1,102
Dec 30 $0.000245
-4.02%
$-- $1,638
Dec 23 $0.000257
+3.30%
$-- $1,814
Dec 16 $0.00026
-25.73%
$104,649 $2,467
Dec 9 $0.000346
-27.90%
$148,528 $5,693
Dec 2 $0.000477
-9.49%
$206,265 $6,529
Nov 25 $0.000527
+18.04%
$221,160 $17,342
Nov 18 $0.000482
+1.46%
$186,754 $27,791
Nov 11 $0.000578
-32.75%
$199,099 $117,798
Nov 4 $0.000325
+71.95%
$308,829 $5,999
Oct 28 $0.000189
-14.30%
$79,324 $4,844
Oct 21 $0.000221
-4.89%
$92,581 $6,980
Oct 14 $0.000241
+65.31%
$101,392 $28,203
Oct 7 $0.000128
-13.24%
$59,950 $3,956
Sep 30 $0.000148
-41.98%
$63,210 $9,522
Sep 23 $0.000365
-0.54%
$-- $2,390
Aug 19 $0.000299
-0.56%
$-- $2,953
Aug 12 $0.000313
-3.33%
$126,399 $3,885
Aug 5 $0.000276
-15.53%
$-- $1,807
Jul 29 $0.00038
-2.56%
$137,458 $2,178
Jul 22 $0.000537
+1.60%
$226,521 $16,263
Jul 15 $0.000537
-26.40%
$221,519 $27,047
Jul 8 $0.0000711
-83.68%
$-- $18,510
Jul 1 $0.000606
-64.65%
$182,672 $129,987
Jun 24 $0.00185
-26.59%
$720,886 $173,016
Jun 17 $0.00251
-15.37%
$1.06 million $319,635
Jun 10 $0.00283
-30.89%
$1.25 million $701,733
Jun 3 $0.0043
-17.73%
$1.72 million $3.15 million
May 27 $0.00522
+70.88%
$2.19 million $2.17 million
May 20 $0.00303
+56.13%
$1.28 million $1.21 million
May 13 $0.00266
-38.62%
$814,089 $2.49 million
May 6 $0.0017
+78.50%
$1.75 million $280,977
Download