Hottie Froggie Historical Data

HOTTIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000811
+0.00%
$ -- $ 122
Mar 24 $ 0.0000881
+0.00%
$ -- $ 278
Mar 17 $ 0.0000844
+0.00%
$ -- $ 71
Feb 24 $ 0.0001
+0.00%
$ -- $ 6
Feb 17 $ 0.000112
+0.00%
$ -- $ 49
Feb 10 $ 0.000114
+0.00%
$ -- $ 337
Feb 3 $ 0.000122
+0.00%
$ -- $ 317
Jan 27 $ 0.000143
-9.07%
$ -- $ 562
Jan 20 $ 0.000163
-10.67%
$ 66,268 $ 1,525
Jan 13 $ 0.000195
-6.42%
$ 76,369 $ 1,926
Jan 6 $ 0.000203
-16.11%
$ 87,035 $ 1,102
Dec 30 $ 0.000245
-4.02%
$ -- $ 1,638
Dec 23 $ 0.000257
+3.30%
$ -- $ 1,814
Dec 16 $ 0.00026
-25.73%
$ 104,649 $ 2,467
Dec 9 $ 0.000346
-27.90%
$ 148,528 $ 5,693
Dec 2 $ 0.000477
-9.49%
$ 206,265 $ 6,529
Nov 25 $ 0.000527
+18.04%
$ 221,160 $ 17,342
Nov 18 $ 0.000482
+1.46%
$ 186,754 $ 27,791
Nov 11 $ 0.000578
-32.75%
$ 199,099 $ 117,798
Nov 4 $ 0.000325
+71.95%
$ 308,829 $ 5,999
Oct 28 $ 0.000189
-14.30%
$ 79,324 $ 4,844
Oct 21 $ 0.000221
-4.89%
$ 92,581 $ 6,980
Oct 14 $ 0.000241
+65.31%
$ 101,392 $ 28,203
Oct 7 $ 0.000128
-13.24%
$ 59,950 $ 3,956
Sep 30 $ 0.000148
-41.98%
$ 63,210 $ 9,522
Sep 23 $ 0.000365
-0.54%
$ -- $ 2,390
Aug 19 $ 0.000299
-0.56%
$ -- $ 2,953
Aug 12 $ 0.000313
-3.33%
$ 126,399 $ 3,885
Aug 5 $ 0.000276
-15.53%
$ -- $ 1,807
Jul 29 $ 0.00038
-2.56%
$ 137,458 $ 2,178
Jul 22 $ 0.000537
+1.60%
$ 226,521 $ 16,263
Jul 15 $ 0.000537
-26.40%
$ 221,519 $ 27,047
Jul 8 $ 0.0000711
-83.68%
$ -- $ 18,510
Jul 1 $ 0.000606
-64.65%
$ 182,672 $ 129,987
Jun 24 $ 0.00185
-26.59%
$ 720,886 $ 173,016
Jun 17 $ 0.00251
-15.37%
$ 1.06 million $ 319,635
Jun 10 $ 0.00283
-30.89%
$ 1.25 million $ 701,733
Jun 3 $ 0.0043
-17.73%
$ 1.72 million $ 3.15 million
May 27 $ 0.00522
+70.88%
$ 2.19 million $ 2.17 million
May 20 $ 0.00303
+56.13%
$ 1.28 million $ 1.21 million
May 13 $ 0.00266
-38.62%
$ 814,089 $ 2.49 million
May 6 $ 0.0017
+78.50%
$ 1.75 million $ 280,977
Download