Hottie Froggie Historical Data

HOTTIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00022
-0.28%
$ 92,581 $ 105
Oct 26, 2024 $ 0.000221
-2.59%
$ 92,830 $ 199
Oct 25, 2024 $ 0.000225
-4.15%
$ 94,671 $ 1,019
Oct 24, 2024 $ 0.000247
+5.15%
$ 103,842 $ 1,128
Oct 23, 2024 $ 0.000235
-9.04%
$ 98,798 $ 958
Oct 22, 2024 $ 0.000248
+0.16%
$ 104,368 $ 1,913
Oct 21, 2024 $ 0.00022
-5.19%
$ 92,540 $ 1,763
Oct 20, 2024 $ 0.000241
-21.72%
$ 101,392 $ 3,536
Oct 19, 2024 $ 0.000308
+2.59%
$ 129,564 $ 3,184
Oct 18, 2024 $ 0.000297
+49.62%
$ 124,649 $ 16,418
Oct 17, 2024 $ 0.000198
+17.14%
$ 83,291 $ 1,098
Oct 16, 2024 $ 0.00017
+8.23%
$ 71,520 $ 938
Oct 15, 2024 $ 0.000157
-3.70%
$ 65,917 $ 1,518
Oct 14, 2024 $ 0.000166
+13.43%
$ 69,572 $ 1,512
Oct 13, 2024 $ 0.000143
+5.64%
$ 59,950 $ 1,106
Oct 12, 2024 $ 0.000128
+0.93%
$ 53,740 $ 124
Oct 11, 2024 $ 0.000125
+1.47%
$ 52,292 $ 1,089
Oct 10, 2024 $ 0.000118
-0.51%
$ 49,704 $ 356
Oct 9, 2024 $ 0.00012
-4.32%
$ 50,289 $ 715
Oct 8, 2024 $ 0.000125
-10.52%
$ 52,599 $ 1,001
Oct 7, 2024 $ 0.00014
-5.07%
$ 58,803 $ 671
Oct 6, 2024 $ 0.000151
+1.60%
$ 63,210 $ 263
Oct 5, 2024 $ 0.000148
+9.19%
$ 62,208 $ 724
Oct 4, 2024 $ 0.000136
-8.15%
$ 56,998 $ 3,457
Oct 3, 2024 $ 0.000146
-4.05%
$ 61,370 $ 952
Oct 2, 2024 $ 0.000247
-3.39%
$ 103,586 $ 4,388
Sep 29, 2024 $ 0.000364
-0.27%
$ -- $ 2,389
Sep 28, 2024 $ 0.000365
-0.54%
$ 153,324 $ 2,390
Aug 19, 2024 $ 0.000299
-0.56%
$ 125,516 $ 2,953
Aug 18, 2024 $ 0.000301
-8.83%
$ 126,399 $ 4,035
Aug 15, 2024 $ 0.000313
-1.79%
$ -- $ 1,934
Aug 14, 2024 $ 0.000319
-1.54%
$ 134,037 $ 1,951
Aug 5, 2024 $ 0.000276
-15.53%
$ -- $ 1,807
Aug 4, 2024 $ 0.000327
-13.83%
$ 137,458 $ 2,179
Aug 3, 2024 $ 0.00038
-2.56%
$ 159,614 $ 2,178
Jul 28, 2024 $ 0.000539
+0.64%
$ 226,521 $ 2,769
Jul 27, 2024 $ 0.000537
+0.00%
$ 225,382 $ 2,770
Jul 25, 2024 $ 0.000521
-4.69%
$ -- $ 3,489
Jul 24, 2024 $ 0.000547
-3.58%
$ 229,576 $ 3,670
Jul 22, 2024 $ 0.000519
-1.68%
$ 218,118 $ 6,334
Jul 21, 2024 $ 0.000527
-1.71%
$ 221,519 $ 6,407
Jul 20, 2024 $ 0.000537
+0.56%
$ 225,471 $ 3,589
Jul 19, 2024 $ 0.000655
-0.73%
$ -- $ 2,036
Jul 18, 2024 $ 0.00066
+2.52%
$ 277,183 $ 4,111
Jul 17, 2024 $ 0.000644
-7.67%
$ 270,544 $ 3,479
Jul 16, 2024 $ 0.000698
-4.29%
$ 293,216 $ 13,832
Jul 12, 2024 $ 0.0000711
-87.27%
$ -- $ 4,988
Jul 11, 2024 $ 0.000558
+3.19%
$ 234,449 $ 1,460
Jul 10, 2024 $ 0.000541
+10.31%
$ 227,275 $ 2,945
Jul 9, 2024 $ 0.000491
-0.72%
$ 206,086 $ 2,127