Hottie Froggie Historical Data

HOTTIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00045
+3.35%
$ 188,936 $ 6,991
Jul 7, 2024 $ 0.000435
-28.34%
$ 182,672 $ 12,938
Jul 6, 2024 $ 0.000606
+36.71%
$ 254,720 $ 7,651
Jul 5, 2024 $ 0.000444
-59.31%
$ 186,394 $ 76,808
Jul 4, 2024 $ 0.0011
-14.52%
$ 461,281 $ 13,452
Jul 3, 2024 $ 0.00129
-11.94%
$ 539,714 $ 2,570
Jul 2, 2024 $ 0.00146
+2.65%
$ 613,012 $ 2,224
Jul 1, 2024 $ 0.00142
-17.21%
$ 596,873 $ 27,282
Jun 30, 2024 $ 0.00172
-7.35%
$ 720,886 $ 44,486
Jun 29, 2024 $ 0.00185
+11.24%
$ 777,981 $ 9,621
Jun 28, 2024 $ 0.00167
-24.40%
$ 699,501 $ 48,892
Jun 27, 2024 $ 0.0022
-7.36%
$ 925,105 $ 24,166
Jun 26, 2024 $ 0.00238
+1.17%
$ 998,045 $ 13,745
Jun 25, 2024 $ 0.00235
+0.58%
$ 986,385 $ 54,736
Jun 24, 2024 $ 0.00234
-7.43%
$ 981,076 $ 21,856
Jun 23, 2024 $ 0.00252
+0.46%
$ 1.06 million $ 21,285
Jun 22, 2024 $ 0.00251
+4.55%
$ 1.06 million $ 9,883
Jun 21, 2024 $ 0.0024
+11.94%
$ 1.01 million $ 47,201
Jun 20, 2024 $ 0.00215
-13.54%
$ 902,125 $ 25,547
Jun 19, 2024 $ 0.00248
-7.91%
$ 1.04 million $ 38,394
Jun 18, 2024 $ 0.00269
+10.03%
$ 1.13 million $ 105,098
Jun 17, 2024 $ 0.00245
-17.62%
$ 1.03 million $ 93,512
Jun 16, 2024 $ 0.00297
+4.84%
$ 1.25 million $ 54,209
Jun 15, 2024 $ 0.00283
+17.61%
$ 1.19 million $ 49,797
Jun 14, 2024 $ 0.00241
-14.73%
$ 1.01 million $ 102,880
Jun 13, 2024 $ 0.00282
-9.20%
$ 1.19 million $ 129,829
Jun 12, 2024 $ 0.00311
+14.14%
$ 1.31 million $ 116,048
Jun 11, 2024 $ 0.00272
-8.49%
$ 1.14 million $ 82,421
Jun 10, 2024 $ 0.00298
-27.30%
$ 1.25 million $ 220,757
Jun 9, 2024 $ 0.00409
-4.70%
$ 1.72 million $ 232,759
Jun 8, 2024 $ 0.0043
-14.49%
$ 1.8 million $ 174,736
Jun 7, 2024 $ 0.00518
+18.87%
$ 2.18 million $ 424,413
Jun 6, 2024 $ 0.00435
-13.83%
$ 1.83 million $ 245,031
Jun 5, 2024 $ 0.00505
-32.90%
$ 2.12 million $ 514,206
Jun 4, 2024 $ 0.00754
-4.79%
$ 3.17 million $ 874,698
Jun 3, 2024 $ 0.00792
+51.56%
$ 3.32 million $ 920,982
Jun 2, 2024 $ 0.00522
-6.36%
$ 2.19 million $ 408,293
Jun 1, 2024 $ 0.00558
+40.24%
$ 2.34 million $ 617,212
May 31, 2024 $ 0.00398
+28.24%
$ 1.67 million $ 618,566
May 30, 2024 $ 0.0031
+13.51%
$ 1.3 million $ 251,212
May 29, 2024 $ 0.00274
-3.12%
$ 1.15 million $ 59,925
May 28, 2024 $ 0.00283
-4.73%
$ 1.19 million $ 64,804
May 27, 2024 $ 0.00297
-3.00%
$ 1.25 million $ 149,048
May 26, 2024 $ 0.00306
+0.94%
$ 1.28 million $ 157,837
May 25, 2024 $ 0.00303
-8.78%
$ 1.27 million $ 223,059
May 24, 2024 $ 0.00332
+13.78%
$ 1.39 million $ 40,336
May 23, 2024 $ 0.00291
-27.38%
$ 1.22 million $ 173,961
May 22, 2024 $ 0.00401
+20.17%
$ 1.68 million $ 350,816
May 21, 2024 $ 0.00334
+5.71%
$ 1.4 million $ 225,925
May 20, 2024 $ 0.00316
+62.78%
$ 1.33 million $ 194,057