Hottie Froggie Historical Data

HOTTIE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00194
-27.15%
$814,089 $80,197
May 18, 2024 $0.00266
-22.74%
$1.12 million $101,047
May 17, 2024 $0.00344
+29.02%
$1.45 million $169,214
May 16, 2024 $0.00267
-9.24%
$1.12 million $153,648
May 15, 2024 $0.00294
-8.55%
$1.23 million $409,154
May 14, 2024 $0.00311
-21.34%
$1.31 million $436,791
May 13, 2024 $0.00396
-8.69%
$1.66 million $1.22 million
May 12, 2024 $0.00416
+145.40%
$1.75 million $2.59 million
May 11, 2024 $0.0017
+0.22%
$711,924 $19,703
May 10, 2024 $0.00186
+76.36%
$781,533 $189,547
May 9, 2024 $0.00105
+14.43%
$443,009 $24,338
May 8, 2024 $0.000922
-2.94%
$387,116 $47,390
Download