Hottie Froggie Historical Data

HOTTIE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00194
-27.15%
$ 814,089 $ 80,197
May 18, 2024 $ 0.00266
-22.74%
$ 1.12 million $ 101,047
May 17, 2024 $ 0.00344
+29.02%
$ 1.45 million $ 169,214
May 16, 2024 $ 0.00267
-9.24%
$ 1.12 million $ 153,648
May 15, 2024 $ 0.00294
-8.55%
$ 1.23 million $ 409,154
May 14, 2024 $ 0.00311
-21.34%
$ 1.31 million $ 436,791
May 13, 2024 $ 0.00396
-8.69%
$ 1.66 million $ 1.22 million
May 12, 2024 $ 0.00416
+145.40%
$ 1.75 million $ 2.59 million
May 11, 2024 $ 0.0017
+0.22%
$ 711,924 $ 19,703
May 10, 2024 $ 0.00186
+76.36%
$ 781,533 $ 189,547
May 9, 2024 $ 0.00105
+14.43%
$ 443,009 $ 24,338
May 8, 2024 $ 0.000922
-2.94%
$ 387,116 $ 47,390
Download