Hottie Froggie Historical Data

HOTTIE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000811
+0.00%
$ -- $ 122
Mar 25, 2025 $ 0.0000881
+0.00%
$ -- $ 278
Mar 18, 2025 $ 0.0000844
+0.00%
$ -- $ 71
Mar 9, 2025 $ 0.000093
+0.00%
$ -- $ 58
Feb 28, 2025 $ 0.0001
+0.00%
$ 42,112 $ 6
Feb 21, 2025 $ 0.000112
+0.00%
$ -- $ 49
Feb 13, 2025 $ 0.000114
+0.00%
$ -- $ 337
Feb 6, 2025 $ 0.000122
+0.00%
$ -- $ 317
Jan 29, 2025 $ 0.000143
+0.64%
$ 60,080 $ 10
Jan 28, 2025 $ 0.000141
-6.21%
$ 59,163 $ 14
Jan 27, 2025 $ 0.00015
-4.88%
$ 62,850 $ 538
Jan 26, 2025 $ 0.000158
-3.34%
$ 66,268 $ 126
Jan 25, 2025 $ 0.000163
-8.47%
$ 68,652 $ 978
Jan 24, 2025 $ 0.000179
-1.25%
$ 75,099 $ 102
Jan 23, 2025 $ 0.000182
+0.31%
$ 76,271 $ 152
Jan 22, 2025 $ 0.00018
-2.84%
$ 75,799 $ 271
Jan 21, 2025 $ 0.000187
+0.98%
$ -- $ 11
Jan 20, 2025 $ 0.000186
+1.73%
$ 78,180 $ 11
Jan 19, 2025 $ 0.000182
-6.70%
$ 76,369 $ 325
Jan 18, 2025 $ 0.000195
-7.36%
$ 81,885 $ 329
Jan 17, 2025 $ 0.000211
-1.28%
$ 88,510 $ 1,027
Jan 16, 2025 $ 0.000213
-2.51%
$ 89,331 $ 330
Jan 15, 2025 $ 0.000217
+6.43%
$ 91,245 $ 19
Jan 14, 2025 $ 0.000205
+2.82%
$ 85,933 $ 10
Jan 13, 2025 $ 0.000199
-4.30%
$ 83,740 $ 212
Jan 12, 2025 $ 0.000207
+2.18%
$ 87,035 $ 378
Jan 11, 2025 $ 0.000203
-2.48%
$ 85,363 $ 445
Jan 10, 2025 $ 0.000209
+0.65%
$ 87,926 $ 132
Jan 9, 2025 $ 0.000208
-5.06%
$ 87,169 $ 382
Jan 8, 2025 $ 0.000219
-1.99%
$ 91,840 $ 16
Jan 7, 2025 $ 0.000223
-8.73%
$ 93,600 $ 126
Jan 6, 2025 $ 0.000245
+0.95%
$ 102,717 $ 0
Jan 5, 2025 $ 0.000242
-2.49%
$ -- $ 178
Jan 4, 2025 $ 0.000245
-0.27%
$ 102,719 $ 231
Jan 3, 2025 $ 0.000245
+2.72%
$ 102,999 $ 368
Jan 2, 2025 $ 0.000239
-2.10%
$ 100,307 $ 465
Jan 1, 2025 $ 0.000244
-1.33%
$ 102,343 $ 446
Dec 31, 2024 $ 0.000247
-1.06%
$ 103,762 $ 52
Dec 30, 2024 $ 0.00025
-1.93%
$ 104,961 $ 76
Dec 28, 2024 $ 0.000257
+1.24%
$ -- $ 401
Dec 27, 2024 $ 0.000253
-1.54%
$ 106,156 $ 394
Dec 26, 2024 $ 0.000257
-6.42%
$ 108,096 $ 17
Dec 25, 2024 $ 0.000275
+2.37%
$ 115,487 $ 240
Dec 24, 2024 $ 0.000269
+4.10%
$ 113,105 $ 699
Dec 23, 2024 $ 0.00026
+4.58%
$ 109,242 $ 63
Dec 22, 2024 $ 0.000249
-4.22%
$ 104,649 $ 14
Dec 21, 2024 $ 0.00026
-8.50%
$ 109,150 $ 1,025
Dec 20, 2024 $ 0.000285
+1.72%
$ 119,624 $ 57
Dec 19, 2024 $ 0.000284
-6.17%
$ 119,158 $ 61
Dec 18, 2024 $ 0.0003
-5.56%
$ 126,204 $ 47
Download