Magneto HR Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000034
+0.00%
$ -- $ 61
Sep 18, 2025 $ 0.00002
+0.00%
$ -- $ 49
Sep 12, 2025 $ 0.0000403
+0.00%
$ -- $ 33
Aug 4, 2025 $ 0.000049
+0.58%
$ -- $ 26
Aug 3, 2025 $ 0.0000487
+2.14%
$ 27,689 $ 26
Aug 2, 2025 $ 0.0000272
-2.69%
$ 15,422 $ 0
Aug 1, 2025 $ 0.0000277
-3.78%
$ 15,781 $ 10
Jul 4, 2025 $ 0.0000515
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.0000515
-19.53%
$ 27,925 $ 2
Jul 2, 2025 $ 0.000064
+0.00%
$ 34,701 $ 4
Jun 26, 2025 $ 0.0000679
-0.35%
$ 36,713 $ 2
Jun 25, 2025 $ 0.0000502
+0.35%
$ 27,109 $ 14
Jun 11, 2025 $ 0.0000886
-0.30%
$ -- $ 5
Jun 10, 2025 $ 0.0000886
+31.11%
$ 45,503 $ 5
Jun 9, 2025 $ 0.0000676
+8.08%
$ 34,690 $ 1
Jun 8, 2025 $ 0.0000658
-14.39%
$ 33,588 $ 21
May 31, 2025 $ 0.0000364
+0.00%
$ -- $ 3
May 30, 2025 $ 0.0000364
+0.00%
$ 18,034 $ 3
May 29, 2025 $ 0.0000203
+0.00%
$ -- $ 16
May 28, 2025 $ 0.0000203
-86.96%
$ 10,073 $ 16
May 27, 2025 $ 0.000156
+0.00%
$ 77,122 $ 100
May 25, 2025 $ 0.000271
+0.00%
$ -- $ 3
May 24, 2025 $ 0.000271
+0.00%
$ 129,117 $ 3
May 20, 2025 $ 0.000221
+0.00%
$ -- $ 7
May 19, 2025 $ 0.000221
+0.00%
$ 100,330 $ 7
May 16, 2025 $ 0.000126
+1.76%
$ -- $ 67
May 15, 2025 $ 0.000124
-25.67%
$ 55,638 $ 66
May 14, 2025 $ 0.000165
-3.83%
$ 73,973 $ 2
May 13, 2025 $ 0.000172
+16.49%
$ 76,691 $ 53
May 7, 2025 $ 0.000124
-11.40%
$ 55,326 $ 25
May 6, 2025 $ 0.00014
-23.00%
$ 62,081 $ 70
May 5, 2025 $ 0.000182
+10.07%
$ 80,100 $ 65
May 4, 2025 $ 0.000148
+0.00%
$ 64,994 $ 37
May 3, 2025 $ 0.000179
-0.58%
$ -- $ 25
May 2, 2025 $ 0.000179
+4.93%
$ 78,734 $ 25
May 1, 2025 $ 0.000171
-4.91%
$ 75,019 $ 21
Apr 30, 2025 $ 0.00018
-4.92%
$ 78,009 $ 9
Apr 27, 2025 $ 0.000197
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.000197
+0.00%
$ 85,109 $ 1
Apr 21, 2025 $ 0.000179
+0.00%
$ -- $ 4
Download