Magneto HR Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000034
-15.56%
$ -- $ 144
Aug 2025 $ 0.000049
+70.09%
$ -- $ 61
Jul 2025 $ 0.0000515
-19.53%
$ -- $ 7
Jun 2025 $ 0.0000679
-11.63%
$ -- $ 48
May 2025 $ 0.0000364
-79.78%
$ -- $ 611
Apr 2025 $ 0.00018
+0.70%
$ 78,009 $ 16
Download