Magneto HR Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000034
+69.70%
$ -- $ 110
Sep 8 $ 0.0000403
+0.00%
$ -- $ 33
Aug 4 $ 0.000049
+0.58%
$ -- $ 26
Jul 28 $ 0.0000272
-5.51%
$ 27,689 $ 10
Jun 30 $ 0.0000515
-19.53%
$ -- $ 7
Jun 23 $ 0.0000679
+35.86%
$ -- $ 17
Jun 9 $ 0.0000886
+41.68%
$ -- $ 10
May 26 $ 0.0000364
-76.68%
$ -- $ 137
May 19 $ 0.000271
+22.77%
$ -- $ 17
May 12 $ 0.000126
-14.46%
$ -- $ 187
May 5 $ 0.000124
-25.12%
$ -- $ 161
Apr 28 $ 0.000179
-5.61%
$ 64,994 $ 80
Apr 21 $ 0.000197
+10.26%
$ -- $ 7
Download