Sunflower Finance Historical Data

SFO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅118
-0.01%
$-- $1
Aug 21, 2026 $0.0₅118
+0.02%
$21,893 $1
Aug 20, 2026 $0.0₅118
+0.01%
$-- $1
Aug 5, 2026 $0.0₅118
+0.00%
$-- $0
Jul 30, 2026 $0.0₅118
+0.00%
$21,878 $0
Jul 27, 2026 $0.0₆101
-50.32%
$1,872 $0
Jul 24, 2026 $0.0₅118
+0.00%
$-- $0
Jul 21, 2026 $0.0₅118
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₅118
+0.00%
$21,877 $0
Jul 17, 2026 $0.0₅118
-0.01%
$21,876 $1
Jul 16, 2026 $0.0₅118
+0.00%
$21,878 $0.1
Jul 14, 2026 $0.0₅118
-0.37%
$21,833 $1
Jul 13, 2026 $0.0₅118
-0.12%
$21,759 $1
Jul 12, 2026 $0.0₅145
+22.43%
$-- $1
Jul 11, 2026 $0.0₅119
+0.44%
$21,975 $0
Jul 10, 2026 $0.0₅115
-2.48%
$-- $0
Jul 9, 2026 $0.0₅114
+0.00%
$-- $1
Jul 8, 2026 $0.0₅118
-0.43%
$-- $1
Jul 7, 2026 $0.0₅118
+0.08%
$21,833 $1
Jul 6, 2026 $0.0₅118
+0.12%
$21,882 $2
Jul 4, 2026 $0.0₅119
+0.00%
$-- $1
Jun 28, 2026 $0.0₅115
+0.00%
$-- $0
Jun 25, 2026 $0.0₅117
-1.73%
$21,554 $3
Jun 24, 2026 $0.0₅123
+0.00%
$-- $1
Jun 18, 2026 $0.0₅118
+0.00%
$-- $1
Jun 6, 2026 $0.0₅118
+0.00%
$-- $5
Jun 5, 2026 $0.0₅118
+0.00%
$-- $2
Jun 2, 2026 $0.0₅118
+0.00%
$21,877 $1
May 31, 2026 $0.0₅119
+0.00%
$-- $5
May 30, 2026 $0.0₅123
+0.00%
$-- $4
May 23, 2026 $0.0₅119
+0.00%
$-- $0
May 12, 2026 $0.0₆978
+0.00%
$18,075 $1
May 6, 2026 $0.0₅122
+0.00%
$-- $1
Mar 16, 2026 $0.0₅119
+0.00%
$-- $3
Mar 6, 2026 $0.0₅116
+0.00%
$21,374 $1
Mar 2, 2026 $0.0₅119
+0.00%
$-- $1
Feb 28, 2026 $0.0₅119
+0.00%
$21,964 $4
Feb 23, 2026 $0.0₅119
+0.00%
$-- $1
Feb 20, 2026 $0.0₅119
+0.00%
$21,965 $1
Feb 12, 2026 $0.0₅119
+0.00%
$21,957 $1
Feb 11, 2026 $0.0₅119
+0.00%
$21,945 $5
Feb 6, 2026 $0.0₅118
+0.00%
$-- $15
Feb 5, 2026 $0.0₅118
+0.00%
$21,856 $11
Feb 3, 2026 $0.0₅118
+0.00%
$21,880 $2
Download