Barking Puppy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₅357
-0.66%
$ 3,569 $ 15
May 3, 4 AM $ 0.0₅409
+0.00%
$ 4,081 $ 590
May 2, 6 PM $ 0.0₅389
+6.26%
$ 3,885 $ 379
May 2, 4 PM $ 0.0₅366
+0.00%
$ 3,655 $ 140
May 2, 3 PM $ 0.0₅386
+0.00%
$ 3,855 $ 95
Apr 29, 8 PM $ 0.0₅462
+0.00%
$ 4,612 $ 545
Apr 29, 3 PM $ 0.0₅468
+10.04%
$ 4,679 $ 576
Apr 29, 1 PM $ 0.0₅418
-1.13%
$ 4,173 $ 225
Apr 10, 5 AM $ 0.0₅462
+0.00%
$ 4,622 $ 12
Apr 6, 5 PM $ 0.0₅372
+0.00%
$ 3,719 $ 1
Mar 23, 7 PM $ 0.0₅514
-5.60%
$ 5,138 $ 993
Mar 23, 11 AM $ 0.0₅53
-2.82%
$ 5,292 $ 881
Mar 23, 8 AM $ 0.0₅693
+15.28%
$ 6,922 $ 453
Mar 10, 8 PM $ 0.0₅54
+0.00%
$ 5,402 $ 176
Mar 10, 7 PM $ 0.0₅54
+0.00%
$ 5,393 $ 171
Mar 8, 11 PM $ 0.0₅663
+0.00%
$ 6,625 $ 2,718
Mar 8, 10 PM $ 0.0₅682
+0.00%
$ 6,815 $ 2,737
Mar 8, 6 PM $ 0.0₅643
+0.00%
$ 6,423 $ 2,383
Mar 8, 5 PM $ 0.0₅663
+0.00%
$ 6,624 $ 2,331
Mar 8, 2 PM $ 0.0₅727
+0.58%
$ 7,266 $ 2,377
Mar 8, 1 PM $ 0.0₅751
-2.69%
$ 7,509 $ 2,398
Mar 8, 9 AM $ 0.0₅711
+11.42%
$ 7,104 $ 2,222
Mar 8, 8 AM $ 0.0₅635
+0.00%
$ 6,347 $ 1,876
Mar 8, 6 AM $ 0.0₅622
+0.00%
$ 6,218 $ 1,784
Mar 8, 5 AM $ 0.0₅641
+0.00%
$ 6,406 $ 1,778
Mar 8, 3 AM $ 0.0₅71
+43.40%
$ 7,094 $ 1,576
Mar 6, 2 PM $ 0.0₅479
+0.00%
$ 4,785 $ 8
Mar 6, 1 PM $ 0.0₅48
+0.00%
$ 4,801 $ 5
Mar 3, 8 AM $ 0.0₅509
+0.00%
$ 5,088 $ 11
Mar 2, 3 PM $ 0.0₅512
+0.47%
$ 5,115 $ 8
Mar 1, 3 PM $ 0.0₅544
-0.05%
$ 5,436 $ 203
Feb 25, 1 PM $ 0.0₅626
+0.00%
$ 6,260 $ 186
Feb 25, 12 AM $ 0.0₅615
+0.00%
$ 6,151 $ 1,268
Feb 24, 11 PM $ 0.0₅61
+4.73%
$ 6,095 $ 1,087
Feb 24, 7 PM $ 0.0₅684
+19.16%
$ 6,837 $ 950
Download