BouncyCoinToken Historical Data

BOUNCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0₅415
+4.69%
$ -- $ 108
Apr 29, 2019 $ 0.0₅396
+122.50%
$ -- $ 86
Apr 28, 2019 $ 0.0₅178
-56.55%
$ -- $ 39
Apr 27, 2019 $ 0.0₅409
-5.51%
$ -- $ 27
Apr 26, 2019 $ 0.0₅432
+75.24%
$ -- $ 560
Apr 25, 2019 $ 0.0₅247
+0.45%
$ -- $ 368
Apr 24, 2019 $ 0.0₅197
-6.07%
$ -- $ 82
Apr 23, 2019 $ 0.0₅21
-2.24%
$ -- $ 88
Apr 22, 2019 $ 0.0₅14
+1.39%
$ -- $ 63
Apr 21, 2019 $ 0.0₅138
-2.60%
$ -- $ 62
Apr 20, 2019 $ 0.0₅142
-64.48%
$ -- $ 293
Apr 19, 2019 $ 0.0₅399
+130.77%
$ -- $ 300
Apr 18, 2019 $ 0.0₅395
+0.19%
$ -- $ 26
Apr 17, 2019 $ 0.0₅394
-0.05%
$ -- $ 26
Apr 16, 2019 $ 0.0₅394
+225.27%
$ -- $ 26
Apr 15, 2019 $ 0.0₅121
-4.04%
$ -- $ 17
Apr 14, 2019 $ 0.0₅126
+1.99%
$ -- $ 17
Apr 13, 2019 $ 0.0₅39
-0.85%
$ -- $ 12
Apr 12, 2019 $ 0.0₅394
+88.86%
$ -- $ 286
Apr 11, 2019 $ 0.0₅209
-60.75%
$ -- $ 106
Apr 10, 2019 $ 0.0₅531
+152.81%
$ -- $ 870
Apr 9, 2019 $ 0.0₅21
-60.64%
$ -- $ 206
Apr 8, 2019 $ 0.0₅534
+1.74%
$ -- $ 349
Apr 7, 2019 $ 0.0₅525
+833.68%
$ -- $ 6,242
Apr 6, 2019 $ 0.0₆548
-0.56%
$ -- $ 25
Apr 5, 2019 $ 0.0₆551
+4.77%
$ -- $ 25
Apr 4, 2019 $ 0.0₆526
-20.52%
$ -- $ 56
Apr 3, 2019 $ 0.0₆662
-59.30%
$ -- $ 167
Apr 2, 2019 $ 0.0₅163
+127.87%
$ -- $ 791
Apr 1, 2019 $ 0.0₆713
-0.13%
$ -- $ 16
Mar 31, 2019 $ 0.0₅114
-1.26%
$ -- $ 96
Mar 30, 2019 $ 0.0₅116
+1.01%
$ -- $ 97
Mar 29, 2019 $ 0.0₅115
+3.14%
$ -- $ 11
Mar 28, 2019 $ 0.0₅111
-45.88%
$ -- $ 24
Mar 27, 2019 $ 0.0₅206
+120.38%
$ -- $ 129
Mar 26, 2019 $ 0.0₆934
+92.43%
$ -- $ 75
Mar 25, 2019 $ 0.0₅136
+0.05%
$ -- $ 40
Mar 24, 2019 $ 0.0₅136
-0.32%
$ -- $ 40
Mar 23, 2019 $ 0.0₆456
+0.48%
$ -- $ 9
Mar 22, 2019 $ 0.0₆453
-37.40%
$ -- $ 9
Mar 21, 2019 $ 0.0₆724
+0.30%
$ -- $ 126
Mar 19, 2019 $ 0.0₅139
+0.22%
$ -- $ 29
Mar 18, 2019 $ 0.0₅139
+27.66%
$ -- $ 107
Mar 17, 2019 $ 0.0₅11
+249.83%
$ -- $ 35
Mar 16, 2019 $ 0.0₆314
-70.90%
$ -- $ 75
Mar 15, 2019 $ 0.0₅108
+209.25%
$ -- $ 21
Mar 14, 2019 $ 0.0₆348
+0.02%
$ -- $ 62
Feb 25, 2019 $ 0.0₆954
+3.73%
$ -- $ 107
Feb 24, 2019 $ 0.0₆92
-5.83%
$ -- $ 104
Feb 19, 2019 $ 0.0₅148
+0.64%
$ -- $ 153