Yoshi Historical Data

Yoshi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.000012
-6.18%
$11,862 $11,956
Apr 3, 3 AM $0.0000125
+7.93%
$12,414 $12,178
Apr 3, 2 AM $0.0000116
-14.90%
$11,515 $10,666
Apr 3, 1 AM $0.0000137
-20.64%
$13,529 $11,659
Apr 3, 12 AM $0.0000176
+0.00%
$17,407 $11,272
Apr 2, 6 PM $0.0₅671
+0.80%
$6,642 $1,357
Apr 2, 5 PM $0.0₅625
+2.63%
$6,187 $1,272
Apr 2, 3 PM $0.0₅657
+0.00%
$6,501 $1,120
Apr 2, 4 AM $0.0₅616
+1.87%
$6,094 $2,509
Apr 2, 3 AM $0.0₅593
+0.03%
$5,869 $2,477
Apr 2, 2 AM $0.0₅603
+0.00%
$5,968 $2,401
Apr 2, 12 AM $0.0₅639
-4.07%
$6,325 $2,300
Apr 1, 11 PM $0.0₅667
+4.75%
$6,602 $2,382
Apr 1, 10 PM $0.0₅642
-0.74%
$6,352 $2,125
Apr 1, 1 PM $0.0₅946
+27.57%
$9,358 $1,573
Apr 1, 6 AM $0.0₅554
-2.50%
$5,481 $509
Mar 31, 3 PM $0.0₅601
+0.00%
$5,946 $1,134
Mar 31, 2 PM $0.0₅664
+0.00%
$6,564 $1,147
Mar 31, 1 PM $0.0₅618
+0.00%
$6,117 $1,094
Mar 31, 12 PM $0.0₅589
+0.00%
$5,824 $1,018
Mar 30, 11 PM $0.0₅596
+0.00%
$5,892 $807
Mar 30, 4 PM $0.0₅725
+0.00%
$7,176 $328
Mar 29, 9 PM $0.0₅719
+1.59%
$7,113 $632
Mar 29, 8 PM $0.0₅706
+0.00%
$6,982 $503
Mar 29, 1 PM $0.0₅754
+0.00%
$7,455 $783
Mar 29, 10 AM $0.0₅769
+0.00%
$7,605 $678
Mar 28, 8 PM $0.0₅773
-1.65%
$7,650 $435
Mar 28, 7 PM $0.0₅794
-5.76%
$7,859 $381
Mar 28, 6 PM $0.0₅866
+0.00%
$8,566 $191
Mar 28, 8 AM $0.0₅756
-0.73%
$7,479 $257
Mar 28, 7 AM $0.0₅753
-0.61%
$7,450 $232
Mar 27, 5 PM $0.0₅756
+0.00%
$7,479 $311
Mar 27, 4 PM $0.0₅756
+0.00%
$7,482 $305
Mar 27, 3 PM $0.0₅746
+0.00%
$7,384 $290
Mar 27, 11 AM $0.0₅775
+0.00%
$7,668 $236
Mar 27, 10 AM $0.0₅804
-1.71%
$7,955 $238
Mar 26, 11 PM $0.0₅848
-2.05%
$8,386 $349
Mar 26, 10 PM $0.0₅884
+0.00%
$8,743 $250
Mar 26, 7 PM $0.0₅884
+0.02%
$8,740 $272
Mar 26, 7 AM $0.0₅931
+0.00%
$9,209 $214
Mar 25, 4 PM $0.0₅942
-0.79%
$9,323 $221
Mar 25, 12 AM $0.0₅988
+2.73%
$9,775 $937
Mar 24, 8 PM $0.0₅949
+0.00%
$9,388 $889
Mar 24, 3 PM $0.0₅905
-0.36%
$8,951 $822
Mar 24, 12 PM $0.0₅917
-4.37%
$9,074 $883
Mar 24, 11 AM $0.0₅954
-0.12%
$9,440 $822
Mar 24, 9 AM $0.0₅942
+0.00%
$9,315 $731
Mar 24, 2 AM $0.0000119
+0.00%
$11,782 $323
Mar 23, 3 PM $0.0₅954
+1.97%
$9,442 $489
Mar 22, 9 PM $0.0000102
-2.98%
$10,083 $237