Yoshi Historical Data

Yoshi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₅601
+0.00%
$ 5,946 $ 1,134
Mar 31, 2 PM $ 0.0₅664
+0.00%
$ 6,564 $ 1,147
Mar 31, 1 PM $ 0.0₅618
+0.00%
$ 6,117 $ 1,094
Mar 31, 12 PM $ 0.0₅589
+0.00%
$ 5,824 $ 1,018
Mar 30, 11 PM $ 0.0₅596
+0.00%
$ 5,892 $ 807
Mar 30, 4 PM $ 0.0₅725
+0.00%
$ 7,176 $ 328
Mar 29, 9 PM $ 0.0₅719
+1.59%
$ 7,113 $ 632
Mar 29, 8 PM $ 0.0₅706
+0.00%
$ 6,982 $ 503
Mar 29, 1 PM $ 0.0₅754
+0.00%
$ 7,455 $ 783
Mar 29, 10 AM $ 0.0₅769
+0.00%
$ 7,605 $ 678
Mar 28, 8 PM $ 0.0₅773
-1.65%
$ 7,650 $ 435
Mar 28, 7 PM $ 0.0₅794
-5.76%
$ 7,859 $ 381
Mar 28, 6 PM $ 0.0₅866
+0.00%
$ 8,566 $ 191
Mar 28, 8 AM $ 0.0₅756
-0.73%
$ 7,479 $ 257
Mar 28, 7 AM $ 0.0₅753
-0.61%
$ 7,450 $ 232
Mar 27, 5 PM $ 0.0₅756
+0.00%
$ 7,479 $ 311
Mar 27, 4 PM $ 0.0₅756
+0.00%
$ 7,482 $ 305
Mar 27, 3 PM $ 0.0₅746
+0.00%
$ 7,384 $ 290
Mar 27, 11 AM $ 0.0₅775
+0.00%
$ 7,668 $ 236
Mar 27, 10 AM $ 0.0₅804
-1.71%
$ 7,955 $ 238
Mar 26, 11 PM $ 0.0₅848
-2.05%
$ 8,386 $ 349
Mar 26, 10 PM $ 0.0₅884
+0.00%
$ 8,743 $ 250
Mar 26, 7 PM $ 0.0₅884
+0.02%
$ 8,740 $ 272
Mar 26, 7 AM $ 0.0₅931
+0.00%
$ 9,209 $ 214
Mar 25, 4 PM $ 0.0₅942
-0.79%
$ 9,323 $ 221
Mar 25, 12 AM $ 0.0₅988
+2.73%
$ 9,775 $ 937
Mar 24, 8 PM $ 0.0₅949
+0.00%
$ 9,388 $ 889
Mar 24, 3 PM $ 0.0₅905
-0.36%
$ 8,951 $ 822
Mar 24, 12 PM $ 0.0₅917
-4.37%
$ 9,074 $ 883
Mar 24, 11 AM $ 0.0₅954
-0.12%
$ 9,440 $ 822
Mar 24, 9 AM $ 0.0₅942
+0.00%
$ 9,315 $ 731
Mar 24, 2 AM $ 0.0000119
+0.00%
$ 11,782 $ 323
Mar 23, 3 PM $ 0.0₅954
+1.97%
$ 9,442 $ 489
Mar 22, 9 PM $ 0.0000102
-2.98%
$ 10,083 $ 237
Mar 22, 8 PM $ 0.0000103
-3.17%
$ 10,167 $ 200
Mar 21, 5 PM $ 0.0000107
+0.00%
$ 10,538 $ 239
Mar 20, 10 PM $ 0.0₅852
+0.00%
$ 8,429 $ 299
Mar 20, 2 PM $ 0.0₅803
+0.00%
$ 7,940 $ 681
Mar 19, 11 PM $ 0.0₅797
-3.02%
$ 7,881 $ 632
Mar 19, 8 PM $ 0.0₅849
-6.69%
$ 8,396 $ 783
Mar 19, 7 PM $ 0.0₅824
-5.83%
$ 8,155 $ 528
Mar 19, 6 PM $ 0.0₅925
+0.00%
$ 9,151 $ 497
Mar 19, 5 PM $ 0.0₅923
-0.07%
$ 9,130 $ 418
Mar 19, 1 AM $ 0.0₅988
+0.00%
$ 9,779 $ 2,907
Mar 19, 12 AM $ 0.0₅988
+0.00%
$ 9,772 $ 2,907
Mar 18, 11 PM $ 0.0₅986
+0.00%
$ 9,758 $ 2,901
Mar 18, 10 PM $ 0.0₅989
-10.57%
$ 9,788 $ 2,907
Mar 18, 9 PM $ 0.0000111
-0.73%
$ 10,972 $ 3,285
Mar 18, 8 PM $ 0.0000104
+8.67%
$ 10,241 $ 3,313
Mar 18, 7 PM $ 0.0₅965
-0.14%
$ 9,543 $ 2,874