Yoshi Historical Data

Yoshi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000107
+0.00%
$ 10,538 $ 239
Mar 20, 10 PM $ 0.0₅852
+0.00%
$ 8,429 $ 299
Mar 20, 2 PM $ 0.0₅803
+0.00%
$ 7,940 $ 681
Mar 19, 11 PM $ 0.0₅797
-3.02%
$ 7,881 $ 632
Mar 19, 8 PM $ 0.0₅849
-6.69%
$ 8,396 $ 783
Mar 19, 7 PM $ 0.0₅824
-5.83%
$ 8,155 $ 528
Mar 19, 6 PM $ 0.0₅925
+0.00%
$ 9,151 $ 497
Mar 19, 5 PM $ 0.0₅923
-0.07%
$ 9,130 $ 418
Mar 19, 1 AM $ 0.0₅988
+0.00%
$ 9,779 $ 2,907
Mar 19, 12 AM $ 0.0₅988
+0.00%
$ 9,772 $ 2,907
Mar 18, 11 PM $ 0.0₅986
+0.00%
$ 9,758 $ 2,901
Mar 18, 10 PM $ 0.0₅989
-10.57%
$ 9,788 $ 2,907
Mar 18, 9 PM $ 0.0000111
-0.73%
$ 10,972 $ 3,285
Mar 18, 8 PM $ 0.0000104
+8.67%
$ 10,241 $ 3,313
Mar 18, 7 PM $ 0.0₅965
-0.14%
$ 9,543 $ 2,874
Mar 18, 6 PM $ 0.0₅971
-4.77%
$ 9,606 $ 3,022
Mar 18, 5 PM $ 0.0₅965
+0.00%
$ 9,543 $ 3,074
Mar 18, 4 PM $ 0.0000101
+4.41%
$ 10,015 $ 2,896
Mar 18, 3 PM $ 0.0₅954
-15.64%
$ 9,439 $ 2,541
Mar 18, 2 PM $ 0.0000115
+0.99%
$ 11,386 $ 1,951
Mar 18, 1 PM $ 0.0000114
-22.38%
$ 11,699 $ 1,979
Mar 18, 12 PM $ 0.0000149
-1.78%
$ 14,715 $ 1,093
Mar 18, 6 AM $ 0.0000154
+0.00%
$ 15,284 $ 1,844
Mar 17, 11 PM $ 0.0000155
+0.00%
$ 15,369 $ 1,980
Mar 17, 10 PM $ 0.0000165
+0.00%
$ 16,296 $ 1,841
Mar 17, 8 PM $ 0.0000161
-4.35%
$ 15,956 $ 2,067
Mar 17, 7 PM $ 0.000018
+0.00%
$ 17,810 $ 2,078
Mar 17, 12 PM $ 0.0000118
-1.61%
$ 11,682 $ 1,568
Mar 17, 11 AM $ 0.0000125
-12.38%
$ 12,368 $ 1,438
Mar 17, 7 AM $ 0.0000148
+0.00%
$ 14,643 $ 626
Mar 17, 12 AM $ 0.0000161
-0.58%
$ 15,963 $ 1,796
Mar 16, 11 PM $ 0.0000162
+0.08%
$ 16,023 $ 1,803
Mar 16, 10 PM $ 0.0000165
-2.94%
$ 16,359 $ 1,793
Mar 16, 9 PM $ 0.0000178
-7.04%
$ 17,590 $ 1,527
Mar 16, 7 PM $ 0.0000166
-2.11%
$ 16,455 $ 1,369
Mar 16, 6 PM $ 0.0000171
+0.00%
$ 16,914 $ 1,299
Mar 16, 2 PM $ 0.0000157
-21.18%
$ 15,559 $ 1,151
Mar 16, 12 PM $ 0.0000155
+0.00%
$ 15,286 $ 281
Mar 16, 11 AM $ 0.0000149
+0.00%
$ 14,769 $ 206
Mar 16, 10 AM $ 0.0000152
+0.00%
$ 15,083 $ 192
Mar 16, 9 AM $ 0.0000154
-4.06%
$ 15,189 $ 129
Mar 13, 8 AM $ 0.0000124
-0.48%
$ 12,274 $ 3,718
Mar 13, 7 AM $ 0.0000127
+16.29%
$ 12,558 $ 3,693
Mar 13, 6 AM $ 0.0000108
+0.72%
$ 10,702 $ 2,707
Mar 13, 5 AM $ 0.0000107
-29.62%
$ 10,556 $ 2,524
Mar 13, 4 AM $ 0.0000153
-6.09%
$ 15,155 $ 1,033
Mar 13, 3 AM $ 0.0000164
-8.60%
$ 16,185 $ 911
Mar 13, 1 AM $ 0.0000183
+0.00%
$ 18,129 $ 13,109
Mar 13, 12 AM $ 0.0000173
+0.00%
$ 17,092 $ 13,345
Mar 12, 11 PM $ 0.0000173
+0.00%
$ 17,134 $ 12,256