Yoshi Historical Data

Yoshi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₅971
-4.77%
$ 9,606 $ 3,022
Mar 18, 5 PM $ 0.0₅965
+0.00%
$ 9,543 $ 3,074
Mar 18, 4 PM $ 0.0000101
+4.41%
$ 10,015 $ 2,896
Mar 18, 3 PM $ 0.0₅954
-15.64%
$ 9,439 $ 2,541
Mar 18, 2 PM $ 0.0000115
+0.99%
$ 11,386 $ 1,951
Mar 18, 1 PM $ 0.0000114
-22.38%
$ 11,699 $ 1,979
Mar 18, 12 PM $ 0.0000149
-1.78%
$ 14,715 $ 1,093
Mar 18, 6 AM $ 0.0000154
+0.00%
$ 15,284 $ 1,844
Mar 17, 11 PM $ 0.0000155
+0.00%
$ 15,369 $ 1,980
Mar 17, 10 PM $ 0.0000165
+0.00%
$ 16,296 $ 1,841
Mar 17, 8 PM $ 0.0000161
-4.35%
$ 15,956 $ 2,067
Mar 17, 7 PM $ 0.000018
+0.00%
$ 17,810 $ 2,078
Mar 17, 12 PM $ 0.0000118
-1.61%
$ 11,682 $ 1,568
Mar 17, 11 AM $ 0.0000125
-12.38%
$ 12,368 $ 1,438
Mar 17, 7 AM $ 0.0000148
+0.00%
$ 14,643 $ 626
Mar 17, 12 AM $ 0.0000161
-0.58%
$ 15,963 $ 1,796
Mar 16, 11 PM $ 0.0000162
+0.08%
$ 16,023 $ 1,803
Mar 16, 10 PM $ 0.0000165
-2.94%
$ 16,359 $ 1,793
Mar 16, 9 PM $ 0.0000178
-7.04%
$ 17,590 $ 1,527
Mar 16, 7 PM $ 0.0000166
-2.11%
$ 16,455 $ 1,369
Mar 16, 6 PM $ 0.0000171
+0.00%
$ 16,914 $ 1,299
Mar 16, 2 PM $ 0.0000157
-21.18%
$ 15,559 $ 1,151
Mar 16, 12 PM $ 0.0000155
+0.00%
$ 15,286 $ 281
Mar 16, 11 AM $ 0.0000149
+0.00%
$ 14,769 $ 206
Mar 16, 10 AM $ 0.0000152
+0.00%
$ 15,083 $ 192
Mar 16, 9 AM $ 0.0000154
-4.06%
$ 15,189 $ 129
Mar 13, 8 AM $ 0.0000124
-0.48%
$ 12,274 $ 3,718
Mar 13, 7 AM $ 0.0000127
+16.29%
$ 12,558 $ 3,693
Mar 13, 6 AM $ 0.0000108
+0.72%
$ 10,702 $ 2,707
Mar 13, 5 AM $ 0.0000107
-29.62%
$ 10,556 $ 2,524
Mar 13, 4 AM $ 0.0000153
-6.09%
$ 15,155 $ 1,033
Mar 13, 3 AM $ 0.0000164
-8.60%
$ 16,185 $ 911
Mar 13, 1 AM $ 0.0000183
+0.00%
$ 18,129 $ 13,109
Mar 13, 12 AM $ 0.0000173
+0.00%
$ 17,092 $ 13,345
Mar 12, 11 PM $ 0.0000173
+0.00%
$ 17,134 $ 12,256
Mar 12, 10 PM $ 0.0000185
+62.26%
$ 18,254 $ 12,193
Mar 12, 9 PM $ 0.0000109
+2.82%
$ 10,737 $ 6,364
Mar 12, 8 PM $ 0.0000106
+1.45%
$ 10,452 $ 5,203
Mar 12, 7 PM $ 0.0000108
-63.84%
$ 10,714 $ 2,160
Mar 12, 6 PM $ 0.0000308
-0.84%
$ 30,512 $ 1,085
Mar 12, 5 PM $ 0.0000315
-0.43%
$ 31,138 $ 987
Mar 12, 4 PM $ 0.0000322
-1.55%
$ 31,849 $ 941
Mar 12, 1 PM $ 0.0000326
+0.00%
$ 32,280 $ 736
Mar 12, 12 PM $ 0.0000328
+0.00%
$ 32,464 $ 725
Mar 12, 9 AM $ 0.0000321
+2.29%
$ 31,751 $ 656
Mar 12, 8 AM $ 0.0000314
+0.99%
$ 31,025 $ 576
Mar 12, 3 AM $ 0.0000325
-1.95%
$ 32,162 $ 270
Mar 12, 1 AM $ 0.0000351
-5.29%
$ 34,721 $ 2,011
Mar 12, 12 AM $ 0.0000375
+0.00%
$ 37,111 $ 1,905
Mar 11, 7 PM $ 0.0000335
+0.55%
$ 33,152 $ 1,615