Yoshi Historical Data

Yoshi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0000103
-3.17%
$10,167 $200
Mar 21, 5 PM $0.0000107
+0.00%
$10,538 $239
Mar 20, 10 PM $0.0₅852
+0.00%
$8,429 $299
Mar 20, 2 PM $0.0₅803
+0.00%
$7,940 $681
Mar 19, 11 PM $0.0₅797
-3.02%
$7,881 $632
Mar 19, 8 PM $0.0₅849
-6.69%
$8,396 $783
Mar 19, 7 PM $0.0₅824
-5.83%
$8,155 $528
Mar 19, 6 PM $0.0₅925
+0.00%
$9,151 $497
Mar 19, 5 PM $0.0₅923
-0.07%
$9,130 $418
Mar 19, 1 AM $0.0₅988
+0.00%
$9,779 $2,907
Mar 19, 12 AM $0.0₅988
+0.00%
$9,772 $2,907
Mar 18, 11 PM $0.0₅986
+0.00%
$9,758 $2,901
Mar 18, 10 PM $0.0₅989
-10.57%
$9,788 $2,907
Mar 18, 9 PM $0.0000111
-0.73%
$10,972 $3,285
Mar 18, 8 PM $0.0000104
+8.67%
$10,241 $3,313
Mar 18, 7 PM $0.0₅965
-0.14%
$9,543 $2,874
Mar 18, 6 PM $0.0₅971
-4.77%
$9,606 $3,022
Mar 18, 5 PM $0.0₅965
+0.00%
$9,543 $3,074
Mar 18, 4 PM $0.0000101
+4.41%
$10,015 $2,896
Mar 18, 3 PM $0.0₅954
-15.64%
$9,439 $2,541
Mar 18, 2 PM $0.0000115
+0.99%
$11,386 $1,951
Mar 18, 1 PM $0.0000114
-22.38%
$11,699 $1,979
Mar 18, 12 PM $0.0000149
-1.78%
$14,715 $1,093
Mar 18, 6 AM $0.0000154
+0.00%
$15,284 $1,844
Mar 17, 11 PM $0.0000155
+0.00%
$15,369 $1,980
Mar 17, 10 PM $0.0000165
+0.00%
$16,296 $1,841
Mar 17, 8 PM $0.0000161
-4.35%
$15,956 $2,067
Mar 17, 7 PM $0.000018
+0.00%
$17,810 $2,078
Mar 17, 12 PM $0.0000118
-1.61%
$11,682 $1,568
Mar 17, 11 AM $0.0000125
-12.38%
$12,368 $1,438
Mar 17, 7 AM $0.0000148
+0.00%
$14,643 $626
Mar 17, 12 AM $0.0000161
-0.58%
$15,963 $1,796
Mar 16, 11 PM $0.0000162
+0.08%
$16,023 $1,803
Mar 16, 10 PM $0.0000165
-2.94%
$16,359 $1,793
Mar 16, 9 PM $0.0000178
-7.04%
$17,590 $1,527
Mar 16, 7 PM $0.0000166
-2.11%
$16,455 $1,369
Mar 16, 6 PM $0.0000171
+0.00%
$16,914 $1,299
Mar 16, 2 PM $0.0000157
-21.18%
$15,559 $1,151
Mar 16, 12 PM $0.0000155
+0.00%
$15,286 $281
Mar 16, 11 AM $0.0000149
+0.00%
$14,769 $206
Mar 16, 10 AM $0.0000152
+0.00%
$15,083 $192
Mar 16, 9 AM $0.0000154
-4.06%
$15,189 $129
Mar 13, 8 AM $0.0000124
-0.48%
$12,274 $3,718
Mar 13, 7 AM $0.0000127
+16.29%
$12,558 $3,693
Mar 13, 6 AM $0.0000108
+0.72%
$10,702 $2,707
Mar 13, 5 AM $0.0000107
-29.62%
$10,556 $2,524
Mar 13, 4 AM $0.0000153
-6.09%
$15,155 $1,033
Mar 13, 3 AM $0.0000164
-8.60%
$16,185 $911
Mar 13, 1 AM $0.0000183
+0.00%
$18,129 $13,109
Mar 13, 12 AM $0.0000173
+0.00%
$17,092 $13,345