Yoshi Historical Data

Yoshi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000185
+62.26%
$ 18,254 $ 12,193
Mar 12, 9 PM $ 0.0000109
+2.82%
$ 10,737 $ 6,364
Mar 12, 8 PM $ 0.0000106
+1.45%
$ 10,452 $ 5,203
Mar 12, 7 PM $ 0.0000108
-63.84%
$ 10,714 $ 2,160
Mar 12, 6 PM $ 0.0000308
-0.84%
$ 30,512 $ 1,085
Mar 12, 5 PM $ 0.0000315
-0.43%
$ 31,138 $ 987
Mar 12, 4 PM $ 0.0000322
-1.55%
$ 31,849 $ 941
Mar 12, 1 PM $ 0.0000326
+0.00%
$ 32,280 $ 736
Mar 12, 12 PM $ 0.0000328
+0.00%
$ 32,464 $ 725
Mar 12, 9 AM $ 0.0000321
+2.29%
$ 31,751 $ 656
Mar 12, 8 AM $ 0.0000314
+0.99%
$ 31,025 $ 576
Mar 12, 3 AM $ 0.0000325
-1.95%
$ 32,162 $ 270
Mar 12, 1 AM $ 0.0000351
-5.29%
$ 34,721 $ 2,011
Mar 12, 12 AM $ 0.0000375
+0.00%
$ 37,111 $ 1,905
Mar 11, 7 PM $ 0.0000335
+0.55%
$ 33,152 $ 1,615
Mar 11, 6 PM $ 0.0000336
-0.21%
$ 33,250 $ 1,563
Mar 11, 5 PM $ 0.0000339
+0.61%
$ 33,518 $ 1,550
Mar 11, 4 PM $ 0.0000338
+2.82%
$ 33,431 $ 1,397
Mar 11, 3 PM $ 0.0000328
-1.25%
$ 32,417 $ 1,097
Mar 11, 2 PM $ 0.0000308
+1.68%
$ 30,459 $ 1,048
Mar 11, 12 PM $ 0.0000292
+2.23%
$ 29,156 $ 765
Mar 11, 11 AM $ 0.0000289
-0.34%
$ 28,899 $ 731
Mar 11, 10 AM $ 0.0000288
-0.14%
$ 28,747 $ 538
Mar 11, 6 AM $ 0.0000316
-6.11%
$ 31,574 $ 332
Mar 11, 5 AM $ 0.0000336
+0.00%
$ 33,607 $ 2
Mar 11, 2 AM $ 0.0000335
-0.03%
$ 33,446 $ 6,290
Mar 11, 12 AM $ 0.0000336
+0.10%
$ 33,583 $ 6,187
Mar 10, 11 PM $ 0.0000337
-4.16%
$ 33,697 $ 6,203
Mar 10, 10 PM $ 0.0000353
+0.93%
$ 35,269 $ 6,248
Mar 10, 9 PM $ 0.0000345
+0.00%
$ 34,473 $ 6,148
Mar 10, 8 PM $ 0.000034
-4.37%
$ 34,020 $ 6,005
Mar 10, 7 PM $ 0.0000362
-3.32%
$ 36,182 $ 5,970
Mar 10, 6 PM $ 0.0000379
+0.00%
$ 37,827 $ 6,104
Mar 10, 5 PM $ 0.0000387
-13.68%
$ 38,717 $ 6,168
Mar 10, 4 PM $ 0.0000453
+25.44%
$ 45,278 $ 5,774
Mar 10, 3 PM $ 0.0000363
+22.98%
$ 36,300 $ 2,550
Mar 10, 2 PM $ 0.0000295
+0.00%
$ 29,485 $ 601
Mar 10, 8 AM $ 0.0000289
+3.51%
$ 28,842 $ 183
Mar 10, 7 AM $ 0.000029
+0.00%
$ 28,958 $ 789
Mar 10, 5 AM $ 0.0000293
-2.56%
$ 29,245 $ 739
Mar 10, 4 AM $ 0.0000309
+0.00%
$ 30,829 $ 612
Mar 10, 3 AM $ 0.0000309
-6.58%
$ 30,829 $ 570
Mar 10, 1 AM $ 0.0000326
+2.42%
$ 32,567 $ 4,124
Mar 10, 12 AM $ 0.0000318
-2.84%
$ 31,753 $ 3,884
Mar 9, 11 PM $ 0.0000328
+4.83%
$ 32,789 $ 3,871
Mar 9, 10 PM $ 0.0000328
+6.14%
$ 32,743 $ 3,547
Mar 9, 8 PM $ 0.000028
-1.37%
$ 27,957 $ 2,347
Mar 9, 6 PM $ 0.0000278
+0.00%
$ 27,777 $ 1,998
Mar 9, 5 PM $ 0.0000272
+0.00%
$ 27,219 $ 1,819
Mar 9, 4 PM $ 0.0000271
+0.00%
$ 27,053 $ 1,762