Yoshi Historical Data

Yoshi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000336
-0.21%
$ 33,250 $ 1,563
Mar 11, 5 PM $ 0.0000339
+0.61%
$ 33,518 $ 1,550
Mar 11, 4 PM $ 0.0000338
+2.82%
$ 33,431 $ 1,397
Mar 11, 3 PM $ 0.0000328
-1.25%
$ 32,417 $ 1,097
Mar 11, 2 PM $ 0.0000308
+1.68%
$ 30,459 $ 1,048
Mar 11, 12 PM $ 0.0000292
+2.23%
$ 29,156 $ 765
Mar 11, 11 AM $ 0.0000289
-0.34%
$ 28,899 $ 731
Mar 11, 10 AM $ 0.0000288
-0.14%
$ 28,747 $ 538
Mar 11, 6 AM $ 0.0000316
-6.11%
$ 31,574 $ 332
Mar 11, 5 AM $ 0.0000336
+0.00%
$ 33,607 $ 2
Mar 11, 2 AM $ 0.0000335
-0.03%
$ 33,446 $ 6,290
Mar 11, 12 AM $ 0.0000336
+0.10%
$ 33,583 $ 6,187
Mar 10, 11 PM $ 0.0000337
-4.16%
$ 33,697 $ 6,203
Mar 10, 10 PM $ 0.0000353
+0.93%
$ 35,269 $ 6,248
Mar 10, 9 PM $ 0.0000345
+0.00%
$ 34,473 $ 6,148
Mar 10, 8 PM $ 0.000034
-4.37%
$ 34,020 $ 6,005
Mar 10, 7 PM $ 0.0000362
-3.32%
$ 36,182 $ 5,970
Mar 10, 6 PM $ 0.0000379
+0.00%
$ 37,827 $ 6,104
Mar 10, 5 PM $ 0.0000387
-13.68%
$ 38,717 $ 6,168
Mar 10, 4 PM $ 0.0000453
+25.44%
$ 45,278 $ 5,774
Mar 10, 3 PM $ 0.0000363
+22.98%
$ 36,300 $ 2,550
Mar 10, 2 PM $ 0.0000295
+0.00%
$ 29,485 $ 601
Mar 10, 8 AM $ 0.0000289
+3.51%
$ 28,842 $ 183
Mar 10, 7 AM $ 0.000029
+0.00%
$ 28,958 $ 789
Mar 10, 5 AM $ 0.0000293
-2.56%
$ 29,245 $ 739
Mar 10, 4 AM $ 0.0000309
+0.00%
$ 30,829 $ 612
Mar 10, 3 AM $ 0.0000309
-6.58%
$ 30,829 $ 570
Mar 10, 1 AM $ 0.0000326
+2.42%
$ 32,567 $ 4,124
Mar 10, 12 AM $ 0.0000318
-2.84%
$ 31,753 $ 3,884
Mar 9, 11 PM $ 0.0000328
+4.83%
$ 32,789 $ 3,871
Mar 9, 10 PM $ 0.0000328
+6.14%
$ 32,743 $ 3,547
Mar 9, 8 PM $ 0.000028
-1.37%
$ 27,957 $ 2,347
Mar 9, 6 PM $ 0.0000278
+0.00%
$ 27,777 $ 1,998
Mar 9, 5 PM $ 0.0000272
+0.00%
$ 27,219 $ 1,819
Mar 9, 4 PM $ 0.0000271
+0.00%
$ 27,053 $ 1,762
Mar 9, 3 PM $ 0.0000255
+0.00%
$ 25,515 $ 1,584
Mar 9, 2 PM $ 0.0000234
-2.44%
$ 23,421 $ 1,506
Mar 9, 11 AM $ 0.0000237
+0.00%
$ 23,657 $ 948
Mar 9, 10 AM $ 0.0000236
+0.92%
$ 23,564 $ 904
Mar 9, 9 AM $ 0.0000239
+4.06%
$ 23,884 $ 769
Mar 9, 8 AM $ 0.0000229
-2.88%
$ 22,853 $ 694
Mar 9, 6 AM $ 0.0000258
+0.00%
$ 25,742 $ 454
Mar 9, 4 AM $ 0.0000267
+1.66%
$ 26,676 $ 218
Mar 9, 3 AM $ 0.000026
+0.00%
$ 26,026 $ 3,830
Mar 8, 11 PM $ 0.0000245
-1.13%
$ 24,477 $ 3,545
Mar 8, 10 PM $ 0.0000251
+5.76%
$ 25,073 $ 3,320
Mar 8, 9 PM $ 0.0000236
-6.48%
$ 23,561 $ 2,931
Mar 8, 8 PM $ 0.0000256
+1.42%
$ 25,586 $ 2,694
Mar 8, 7 PM $ 0.0000239
-5.73%
$ 23,906 $ 2,471
Mar 8, 6 PM $ 0.0000277
+1.43%
$ 27,706 $ 2,291