Yoshi Historical Data

Yoshi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0000173
+0.00%
$17,134 $12,256
Mar 12, 10 PM $0.0000185
+62.26%
$18,254 $12,193
Mar 12, 9 PM $0.0000109
+2.82%
$10,737 $6,364
Mar 12, 8 PM $0.0000106
+1.45%
$10,452 $5,203
Mar 12, 7 PM $0.0000108
-63.84%
$10,714 $2,160
Mar 12, 6 PM $0.0000308
-0.84%
$30,512 $1,085
Mar 12, 5 PM $0.0000315
-0.43%
$31,138 $987
Mar 12, 4 PM $0.0000322
-1.55%
$31,849 $941
Mar 12, 1 PM $0.0000326
+0.00%
$32,280 $736
Mar 12, 12 PM $0.0000328
+0.00%
$32,464 $725
Mar 12, 9 AM $0.0000321
+2.29%
$31,751 $656
Mar 12, 8 AM $0.0000314
+0.99%
$31,025 $576
Mar 12, 3 AM $0.0000325
-1.95%
$32,162 $270
Mar 12, 1 AM $0.0000351
-5.29%
$34,721 $2,011
Mar 12, 12 AM $0.0000375
+0.00%
$37,111 $1,905
Mar 11, 7 PM $0.0000335
+0.55%
$33,152 $1,615
Mar 11, 6 PM $0.0000336
-0.21%
$33,250 $1,563
Mar 11, 5 PM $0.0000339
+0.61%
$33,518 $1,550
Mar 11, 4 PM $0.0000338
+2.82%
$33,431 $1,397
Mar 11, 3 PM $0.0000328
-1.25%
$32,417 $1,097
Mar 11, 2 PM $0.0000308
+1.68%
$30,459 $1,048
Mar 11, 12 PM $0.0000292
+2.23%
$29,156 $765
Mar 11, 11 AM $0.0000289
-0.34%
$28,899 $731
Mar 11, 10 AM $0.0000288
-0.14%
$28,747 $538
Mar 11, 6 AM $0.0000316
-6.11%
$31,574 $332
Mar 11, 5 AM $0.0000336
+0.00%
$33,607 $2
Mar 11, 2 AM $0.0000335
-0.03%
$33,446 $6,290
Mar 11, 12 AM $0.0000336
+0.10%
$33,583 $6,187
Mar 10, 11 PM $0.0000337
-4.16%
$33,697 $6,203
Mar 10, 10 PM $0.0000353
+0.93%
$35,269 $6,248
Mar 10, 9 PM $0.0000345
+0.00%
$34,473 $6,148
Mar 10, 8 PM $0.000034
-4.37%
$34,020 $6,005
Mar 10, 7 PM $0.0000362
-3.32%
$36,182 $5,970
Mar 10, 6 PM $0.0000379
+0.00%
$37,827 $6,104
Mar 10, 5 PM $0.0000387
-13.68%
$38,717 $6,168
Mar 10, 4 PM $0.0000453
+25.44%
$45,278 $5,774
Mar 10, 3 PM $0.0000363
+22.98%
$36,300 $2,550
Mar 10, 2 PM $0.0000295
+0.00%
$29,485 $601
Mar 10, 8 AM $0.0000289
+3.51%
$28,842 $183
Mar 10, 7 AM $0.000029
+0.00%
$28,958 $789
Mar 10, 5 AM $0.0000293
-2.56%
$29,245 $739
Mar 10, 4 AM $0.0000309
+0.00%
$30,829 $612
Mar 10, 3 AM $0.0000309
-6.58%
$30,829 $570
Mar 10, 1 AM $0.0000326
+2.42%
$32,567 $4,124
Mar 10, 12 AM $0.0000318
-2.84%
$31,753 $3,884
Mar 9, 11 PM $0.0000328
+4.83%
$32,789 $3,871
Mar 9, 10 PM $0.0000328
+6.14%
$32,743 $3,547
Mar 9, 8 PM $0.000028
-1.37%
$27,957 $2,347
Mar 9, 6 PM $0.0000278
+0.00%
$27,777 $1,998
Mar 9, 5 PM $0.0000272
+0.00%
$27,219 $1,819