Yoshi Historical Data

Yoshi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0000271
+0.00%
$27,053 $1,762
Mar 9, 3 PM $0.0000255
+0.00%
$25,515 $1,584
Mar 9, 2 PM $0.0000234
-2.44%
$23,421 $1,506
Mar 9, 11 AM $0.0000237
+0.00%
$23,657 $948
Mar 9, 10 AM $0.0000236
+0.92%
$23,564 $904
Mar 9, 9 AM $0.0000239
+4.06%
$23,884 $769
Mar 9, 8 AM $0.0000229
-2.88%
$22,853 $694
Mar 9, 6 AM $0.0000258
+0.00%
$25,742 $454
Mar 9, 4 AM $0.0000267
+1.66%
$26,676 $218
Mar 9, 3 AM $0.000026
+0.00%
$26,026 $3,830
Mar 8, 11 PM $0.0000245
-1.13%
$24,477 $3,545
Mar 8, 10 PM $0.0000251
+5.76%
$25,073 $3,320
Mar 8, 9 PM $0.0000236
-6.48%
$23,561 $2,931
Mar 8, 8 PM $0.0000256
+1.42%
$25,586 $2,694
Mar 8, 7 PM $0.0000239
-5.73%
$23,906 $2,471
Mar 8, 6 PM $0.0000277
+1.43%
$27,706 $2,291
Mar 8, 5 PM $0.0000274
+2.89%
$27,418 $2,122
Mar 8, 4 PM $0.0000244
-0.90%
$24,383 $1,982
Mar 8, 3 PM $0.0000242
+0.00%
$24,171 $1,795
Mar 8, 2 PM $0.000024
-0.08%
$23,977 $1,676
Mar 8, 10 AM $0.0000232
-2.01%
$23,138 $782
Mar 8, 9 AM $0.0000237
+2.48%
$23,686 $699
Mar 8, 6 AM $0.0000217
-6.04%
$21,712 $378
Mar 7, 7 PM $0.0000318
+11.60%
$31,737 $4,700
Mar 7, 6 PM $0.0000285
-2.05%
$28,458 $3,950
Mar 7, 5 PM $0.0000298
-9.79%
$29,755 $3,441
Mar 7, 4 PM $0.000033
-0.17%
$32,983 $3,349
Mar 7, 3 PM $0.0000332
+0.34%
$33,201 $3,028
Mar 7, 1 PM $0.0000357
+2.26%
$35,645 $2,926
Mar 7, 12 PM $0.0000351
+4.14%
$35,033 $2,654
Mar 7, 11 AM $0.0000324
+18.25%
$32,345 $2,403
Mar 7, 5 AM $0.000027
+0.00%
$27,006 $1,425
Mar 7, 4 AM $0.0000271
+0.26%
$27,106 $1,421
Mar 6, 9 PM $0.000022
-12.50%
$22,002 $5,371
Mar 6, 8 PM $0.0000251
-3.79%
$25,116 $3,782
Mar 6, 7 PM $0.0000271
-1.99%
$27,113 $3,488
Mar 6, 6 PM $0.0000277
+8.32%
$27,632 $3,381
Mar 6, 5 PM $0.0000223
-4.29%
$22,289 $2,421
Mar 6, 4 PM $0.0000238
+38.08%
$23,742 $2,399
Mar 6, 3 PM $0.0000173
-0.43%
$17,324 $1,223
Mar 6, 1 PM $0.0000173
+0.00%
$17,277 $616
Mar 6, 8 AM $0.0000169
-0.67%
$16,870 $478
Mar 6, 7 AM $0.0000165
-2.30%
$16,519 $328
Mar 6, 3 AM $0.0000171
+0.62%
$17,071 $160
Mar 6, 2 AM $0.0000173
+0.00%
$17,247 $2,039
Mar 6, 12 AM $0.0000163
+5.94%
$16,320 $1,965
Mar 5, 11 PM $0.0000152
+1.90%
$15,166 $1,503
Mar 5, 10 PM $0.0000151
-0.26%
$15,129 $1,402
Mar 5, 8 PM $0.0000151
+0.05%
$15,116 $1,305
Mar 5, 7 PM $0.0000152
+2.12%
$15,226 $1,269