Yoshi Historical Data

Yoshi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000255
+0.00%
$ 25,515 $ 1,584
Mar 9, 2 PM $ 0.0000234
-2.44%
$ 23,421 $ 1,506
Mar 9, 11 AM $ 0.0000237
+0.00%
$ 23,657 $ 948
Mar 9, 10 AM $ 0.0000236
+0.92%
$ 23,564 $ 904
Mar 9, 9 AM $ 0.0000239
+4.06%
$ 23,884 $ 769
Mar 9, 8 AM $ 0.0000229
-2.88%
$ 22,853 $ 694
Mar 9, 6 AM $ 0.0000258
+0.00%
$ 25,742 $ 454
Mar 9, 4 AM $ 0.0000267
+1.66%
$ 26,676 $ 218
Mar 9, 3 AM $ 0.000026
+0.00%
$ 26,026 $ 3,830
Mar 8, 11 PM $ 0.0000245
-1.13%
$ 24,477 $ 3,545
Mar 8, 10 PM $ 0.0000251
+5.76%
$ 25,073 $ 3,320
Mar 8, 9 PM $ 0.0000236
-6.48%
$ 23,561 $ 2,931
Mar 8, 8 PM $ 0.0000256
+1.42%
$ 25,586 $ 2,694
Mar 8, 7 PM $ 0.0000239
-5.73%
$ 23,906 $ 2,471
Mar 8, 6 PM $ 0.0000277
+1.43%
$ 27,706 $ 2,291
Mar 8, 5 PM $ 0.0000274
+2.89%
$ 27,418 $ 2,122
Mar 8, 4 PM $ 0.0000244
-0.90%
$ 24,383 $ 1,982
Mar 8, 3 PM $ 0.0000242
+0.00%
$ 24,171 $ 1,795
Mar 8, 2 PM $ 0.000024
-0.08%
$ 23,977 $ 1,676
Mar 8, 10 AM $ 0.0000232
-2.01%
$ 23,138 $ 782
Mar 8, 9 AM $ 0.0000237
+2.48%
$ 23,686 $ 699
Mar 8, 6 AM $ 0.0000217
-6.04%
$ 21,712 $ 378
Mar 7, 7 PM $ 0.0000318
+11.60%
$ 31,737 $ 4,700
Mar 7, 6 PM $ 0.0000285
-2.05%
$ 28,458 $ 3,950
Mar 7, 5 PM $ 0.0000298
-9.79%
$ 29,755 $ 3,441
Mar 7, 4 PM $ 0.000033
-0.17%
$ 32,983 $ 3,349
Mar 7, 3 PM $ 0.0000332
+0.34%
$ 33,201 $ 3,028
Mar 7, 1 PM $ 0.0000357
+2.26%
$ 35,645 $ 2,926
Mar 7, 12 PM $ 0.0000351
+4.14%
$ 35,033 $ 2,654
Mar 7, 11 AM $ 0.0000324
+18.25%
$ 32,345 $ 2,403
Mar 7, 5 AM $ 0.000027
+0.00%
$ 27,006 $ 1,425
Mar 7, 4 AM $ 0.0000271
+0.26%
$ 27,106 $ 1,421
Mar 6, 9 PM $ 0.000022
-12.50%
$ 22,002 $ 5,371
Mar 6, 8 PM $ 0.0000251
-3.79%
$ 25,116 $ 3,782
Mar 6, 7 PM $ 0.0000271
-1.99%
$ 27,113 $ 3,488
Mar 6, 6 PM $ 0.0000277
+8.32%
$ 27,632 $ 3,381
Mar 6, 5 PM $ 0.0000223
-4.29%
$ 22,289 $ 2,421
Mar 6, 4 PM $ 0.0000238
+38.08%
$ 23,742 $ 2,399
Mar 6, 3 PM $ 0.0000173
-0.43%
$ 17,324 $ 1,223
Mar 6, 1 PM $ 0.0000173
+0.00%
$ 17,277 $ 616
Mar 6, 8 AM $ 0.0000169
-0.67%
$ 16,870 $ 478
Mar 6, 7 AM $ 0.0000165
-2.30%
$ 16,519 $ 328
Mar 6, 3 AM $ 0.0000171
+0.62%
$ 17,071 $ 160
Mar 6, 2 AM $ 0.0000173
+0.00%
$ 17,247 $ 2,039
Mar 6, 12 AM $ 0.0000163
+5.94%
$ 16,320 $ 1,965
Mar 5, 11 PM $ 0.0000152
+1.90%
$ 15,166 $ 1,503
Mar 5, 10 PM $ 0.0000151
-0.26%
$ 15,129 $ 1,402
Mar 5, 8 PM $ 0.0000151
+0.05%
$ 15,116 $ 1,305
Mar 5, 7 PM $ 0.0000152
+2.12%
$ 15,226 $ 1,269
Mar 5, 6 PM $ 0.000015
+0.00%
$ 14,964 $ 1,162