Yoshi Historical Data

Yoshi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000015
+0.00%
$14,964 $1,162
Mar 5, 5 PM $0.0000151
-0.02%
$15,056 $1,096
Mar 5, 4 PM $0.0000151
-2.19%
$15,058 $1,094
Mar 5, 3 PM $0.0000154
-0.66%
$15,392 $961
Mar 5, 2 PM $0.0000161
+0.00%
$16,054 $912
Mar 5, 1 PM $0.0000163
-1.52%
$16,276 $886
Mar 5, 12 PM $0.0000153
+0.00%
$15,319 $563
Mar 5, 10 AM $0.0000154
+1.39%
$15,346 $333
Mar 5, 9 AM $0.0000145
-0.59%
$14,489 $176
Mar 5, 8 AM $0.0000143
-2.16%
$14,328 $40
Mar 5, 7 AM $0.0000146
+1.41%
$14,608 $789
Mar 5, 6 AM $0.0000145
-5.20%
$14,493 $701
Mar 5, 5 AM $0.0000151
-0.27%
$15,091 $548
Mar 5, 4 AM $0.0000152
+0.00%
$15,188 $485
Mar 5, 2 AM $0.0000154
-2.55%
$15,409 $3,244
Mar 5, 1 AM $0.0000159
-2.41%
$15,858 $3,221
Mar 5, 12 AM $0.0000162
+2.62%
$16,179 $3,208
Mar 4, 11 PM $0.0000164
-17.05%
$16,347 $2,994
Mar 4, 10 PM $0.0000202
+0.00%
$20,187 $2,557
Mar 4, 9 PM $0.0000202
-0.59%
$20,234 $2,546
Mar 4, 8 PM $0.0000204
+1.34%
$20,413 $2,565
Mar 4, 7 PM $0.0000204
-7.22%
$20,407 $2,005
Mar 4, 5 PM $0.000022
+4.30%
$22,008 $1,744
Mar 4, 11 AM $0.0000194
-2.92%
$19,345 $1,226
Mar 4, 8 AM $0.0000197
+0.00%
$19,692 $873
Mar 4, 7 AM $0.0000205
-4.35%
$20,489 $660
Mar 4, 6 AM $0.0000211
+0.10%
$21,090 $401
Mar 4, 5 AM $0.000021
+0.02%
$21,027 $229
Mar 4, 4 AM $0.0000212
-1.11%
$21,166 $216
Mar 4, 3 AM $0.0000218
-2.98%
$21,773 $183
Mar 4, 2 AM $0.0000222
-2.41%
$22,199 $3,615
Mar 4, 1 AM $0.0000229
+0.42%
$22,854 $3,564
Mar 4, 12 AM $0.0000229
+1.41%
$22,865 $3,544
Mar 3, 11 PM $0.0000226
+18.18%
$22,550 $3,333
Mar 3, 10 PM $0.000019
+0.00%
$19,020 $2,588
Mar 3, 8 PM $0.0000171
-3.45%
$17,106 $2,108
Mar 3, 7 PM $0.0000184
+3.18%
$18,350 $2,079
Mar 3, 6 PM $0.0000179
+0.00%
$17,845 $1,875
Mar 3, 5 PM $0.000018
+1.15%
$17,962 $1,815
Mar 3, 4 PM $0.0000178
+1.30%
$17,825 $1,411
Mar 3, 3 PM $0.0000175
+3.47%
$17,475 $1,384
Mar 3, 2 PM $0.0000166
+1.78%
$16,612 $1,270
Mar 3, 11 AM $0.000017
-4.26%
$17,028 $851
Mar 3, 10 AM $0.000018
+0.00%
$17,976 $685
Mar 3, 8 AM $0.0000176
+0.00%
$17,574 $650
Mar 3, 7 AM $0.0000164
-1.19%
$16,406 $551
Mar 3, 2 AM $0.0000176
+6.59%
$17,636 $18,843
Mar 3, 1 AM $0.000018
+0.00%
$17,985 $18,675
Mar 2, 10 PM $0.0000167
-4.47%
$16,670 $17,019
Mar 2, 9 PM $0.0000175
+1.27%
$17,481 $17,935