Yoshi Historical Data

Yoshi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000151
-0.02%
$ 15,056 $ 1,096
Mar 5, 4 PM $ 0.0000151
-2.19%
$ 15,058 $ 1,094
Mar 5, 3 PM $ 0.0000154
-0.66%
$ 15,392 $ 961
Mar 5, 2 PM $ 0.0000161
+0.00%
$ 16,054 $ 912
Mar 5, 1 PM $ 0.0000163
-1.52%
$ 16,276 $ 886
Mar 5, 12 PM $ 0.0000153
+0.00%
$ 15,319 $ 563
Mar 5, 10 AM $ 0.0000154
+1.39%
$ 15,346 $ 333
Mar 5, 9 AM $ 0.0000145
-0.59%
$ 14,489 $ 176
Mar 5, 8 AM $ 0.0000143
-2.16%
$ 14,328 $ 40
Mar 5, 7 AM $ 0.0000146
+1.41%
$ 14,608 $ 789
Mar 5, 6 AM $ 0.0000145
-5.20%
$ 14,493 $ 701
Mar 5, 5 AM $ 0.0000151
-0.27%
$ 15,091 $ 548
Mar 5, 4 AM $ 0.0000152
+0.00%
$ 15,188 $ 485
Mar 5, 2 AM $ 0.0000154
-2.55%
$ 15,409 $ 3,244
Mar 5, 1 AM $ 0.0000159
-2.41%
$ 15,858 $ 3,221
Mar 5, 12 AM $ 0.0000162
+2.62%
$ 16,179 $ 3,208
Mar 4, 11 PM $ 0.0000164
-17.05%
$ 16,347 $ 2,994
Mar 4, 10 PM $ 0.0000202
+0.00%
$ 20,187 $ 2,557
Mar 4, 9 PM $ 0.0000202
-0.59%
$ 20,234 $ 2,546
Mar 4, 8 PM $ 0.0000204
+1.34%
$ 20,413 $ 2,565
Mar 4, 7 PM $ 0.0000204
-7.22%
$ 20,407 $ 2,005
Mar 4, 5 PM $ 0.000022
+4.30%
$ 22,008 $ 1,744
Mar 4, 11 AM $ 0.0000194
-2.92%
$ 19,345 $ 1,226
Mar 4, 8 AM $ 0.0000197
+0.00%
$ 19,692 $ 873
Mar 4, 7 AM $ 0.0000205
-4.35%
$ 20,489 $ 660
Mar 4, 6 AM $ 0.0000211
+0.10%
$ 21,090 $ 401
Mar 4, 5 AM $ 0.000021
+0.02%
$ 21,027 $ 229
Mar 4, 4 AM $ 0.0000212
-1.11%
$ 21,166 $ 216
Mar 4, 3 AM $ 0.0000218
-2.98%
$ 21,773 $ 183
Mar 4, 2 AM $ 0.0000222
-2.41%
$ 22,199 $ 3,615
Mar 4, 1 AM $ 0.0000229
+0.42%
$ 22,854 $ 3,564
Mar 4, 12 AM $ 0.0000229
+1.41%
$ 22,865 $ 3,544
Mar 3, 11 PM $ 0.0000226
+18.18%
$ 22,550 $ 3,333
Mar 3, 10 PM $ 0.000019
+0.00%
$ 19,020 $ 2,588
Mar 3, 8 PM $ 0.0000171
-3.45%
$ 17,106 $ 2,108
Mar 3, 7 PM $ 0.0000184
+3.18%
$ 18,350 $ 2,079
Mar 3, 6 PM $ 0.0000179
+0.00%
$ 17,845 $ 1,875
Mar 3, 5 PM $ 0.000018
+1.15%
$ 17,962 $ 1,815
Mar 3, 4 PM $ 0.0000178
+1.30%
$ 17,825 $ 1,411
Mar 3, 3 PM $ 0.0000175
+3.47%
$ 17,475 $ 1,384
Mar 3, 2 PM $ 0.0000166
+1.78%
$ 16,612 $ 1,270
Mar 3, 11 AM $ 0.000017
-4.26%
$ 17,028 $ 851
Mar 3, 10 AM $ 0.000018
+0.00%
$ 17,976 $ 685
Mar 3, 8 AM $ 0.0000176
+0.00%
$ 17,574 $ 650
Mar 3, 7 AM $ 0.0000164
-1.19%
$ 16,406 $ 551
Mar 3, 2 AM $ 0.0000176
+6.59%
$ 17,636 $ 18,843
Mar 3, 1 AM $ 0.000018
+0.00%
$ 17,985 $ 18,675
Mar 2, 10 PM $ 0.0000167
-4.47%
$ 16,670 $ 17,019
Mar 2, 9 PM $ 0.0000175
+1.27%
$ 17,481 $ 17,935
Mar 2, 8 PM $ 0.0000172
+1.47%
$ 17,190 $ 17,568