Yoshi Historical Data

Yoshi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0000172
+1.47%
$17,190 $17,568
Mar 2, 7 PM $0.0000159
-5.12%
$15,898 $17,197
Mar 2, 6 PM $0.0000168
+2.19%
$16,802 $16,738
Mar 2, 5 PM $0.0000175
+4.16%
$17,471 $16,375
Mar 2, 4 PM $0.0000167
-1.90%
$16,716 $16,274
Mar 2, 3 PM $0.0000167
+1.67%
$16,674 $16,430
Mar 2, 2 PM $0.0000155
+15.95%
$15,515 $15,671
Mar 2, 1 PM $0.0000152
-13.28%
$15,144 $12,598
Mar 2, 12 PM $0.0000177
+7.26%
$17,683 $14,238
Mar 2, 11 AM $0.0000166
+0.75%
$16,561 $13,370
Mar 2, 10 AM $0.0000173
-9.72%
$17,307 $13,264
Mar 2, 9 AM $0.0000191
+0.00%
$19,114 $14,928
Mar 2, 8 AM $0.0000191
-0.01%
$19,099 $14,875
Mar 2, 7 AM $0.0000182
-18.11%
$18,167 $14,666
Mar 2, 5 AM $0.0000227
+3.67%
$22,669 $16,362
Mar 2, 4 AM $0.0000219
+20.44%
$21,918 $15,862
Mar 1, 10 PM $0.0000173
+0.00%
$17,298 $12,014
Mar 1, 9 PM $0.0000167
+0.00%
$16,699 $11,643
Mar 1, 8 PM $0.0000168
+4.96%
$16,824 $11,189
Mar 1, 7 PM $0.0000158
-7.16%
$15,835 $10,507
Mar 1, 6 PM $0.0000164
+3.85%
$16,407 $10,873
Mar 1, 5 PM $0.0000158
-13.81%
$15,820 $9,962
Mar 1, 4 PM $0.0000182
-1.64%
$18,137 $10,952
Mar 1, 2 PM $0.0000179
+1.10%
$17,934 $10,813
Mar 1, 1 PM $0.0000174
+0.00%
$17,388 $10,594
Mar 1, 12 PM $0.0000175
+0.00%
$17,483 $10,159
Mar 1, 11 AM $0.0000174
-5.73%
$17,349 $10,317
Mar 1, 10 AM $0.0000184
-5.48%
$18,424 $10,575
Mar 1, 9 AM $0.00002
+0.00%
$19,948 $10,882
Mar 1, 8 AM $0.0000201
-4.17%
$20,089 $11,070
Mar 1, 7 AM $0.000021
+32.08%
$20,969 $11,328
Mar 1, 6 AM $0.0000161
+0.00%
$16,119 $7,906
Mar 1, 5 AM $0.0000162
+0.04%
$16,229 $8,022
Mar 1, 4 AM $0.0000163
+0.00%
$16,242 $8,052
Mar 1, 12 AM $0.0000159
-1.43%
$15,906 $7,689
Feb 28, 11 PM $0.0000159
-2.69%
$15,895 $7,508
Feb 28, 10 PM $0.000017
+23.59%
$17,027 $7,562
Feb 28, 9 PM $0.0000133
+8.08%
$13,326 $6,007
Feb 28, 8 PM $0.000012
+0.17%
$12,023 $5,281
Feb 28, 7 PM $0.0000121
+0.00%
$12,098 $5,096
Feb 28, 6 PM $0.0000116
+2.76%
$11,624 $5,130
Feb 28, 3 PM $0.0000116
+0.00%
$11,597 $4,597
Feb 28, 12 PM $0.0000127
+0.00%
$12,733 $5,705
Feb 27, 6 PM $0.0000149
+28.14%
$14,890 $10,569
Feb 27, 5 PM $0.0000115
-1.85%
$11,441 $8,350
Feb 27, 4 PM $0.0000116
-1.36%
$11,575 $8,240
Feb 27, 3 PM $0.0000132
+0.00%
$13,175 $8,337
Feb 27, 2 PM $0.0000135
-15.06%
$13,512 $8,986
Feb 27, 1 PM $0.0000163
+108.88%
$16,239 $9,850
Feb 27, 12 PM $0.0₅824
+3.24%
$8,234 $3,832