Yoshi Historical Data

Yoshi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000159
-5.12%
$ 15,898 $ 17,197
Mar 2, 6 PM $ 0.0000168
+2.19%
$ 16,802 $ 16,738
Mar 2, 5 PM $ 0.0000175
+4.16%
$ 17,471 $ 16,375
Mar 2, 4 PM $ 0.0000167
-1.90%
$ 16,716 $ 16,274
Mar 2, 3 PM $ 0.0000167
+1.67%
$ 16,674 $ 16,430
Mar 2, 2 PM $ 0.0000155
+15.95%
$ 15,515 $ 15,671
Mar 2, 1 PM $ 0.0000152
-13.28%
$ 15,144 $ 12,598
Mar 2, 12 PM $ 0.0000177
+7.26%
$ 17,683 $ 14,238
Mar 2, 11 AM $ 0.0000166
+0.75%
$ 16,561 $ 13,370
Mar 2, 10 AM $ 0.0000173
-9.72%
$ 17,307 $ 13,264
Mar 2, 9 AM $ 0.0000191
+0.00%
$ 19,114 $ 14,928
Mar 2, 8 AM $ 0.0000191
-0.01%
$ 19,099 $ 14,875
Mar 2, 7 AM $ 0.0000182
-18.11%
$ 18,167 $ 14,666
Mar 2, 5 AM $ 0.0000227
+3.67%
$ 22,669 $ 16,362
Mar 2, 4 AM $ 0.0000219
+20.44%
$ 21,918 $ 15,862
Mar 1, 10 PM $ 0.0000173
+0.00%
$ 17,298 $ 12,014
Mar 1, 9 PM $ 0.0000167
+0.00%
$ 16,699 $ 11,643
Mar 1, 8 PM $ 0.0000168
+4.96%
$ 16,824 $ 11,189
Mar 1, 7 PM $ 0.0000158
-7.16%
$ 15,835 $ 10,507
Mar 1, 6 PM $ 0.0000164
+3.85%
$ 16,407 $ 10,873
Mar 1, 5 PM $ 0.0000158
-13.81%
$ 15,820 $ 9,962
Mar 1, 4 PM $ 0.0000182
-1.64%
$ 18,137 $ 10,952
Mar 1, 2 PM $ 0.0000179
+1.10%
$ 17,934 $ 10,813
Mar 1, 1 PM $ 0.0000174
+0.00%
$ 17,388 $ 10,594
Mar 1, 12 PM $ 0.0000175
+0.00%
$ 17,483 $ 10,159
Mar 1, 11 AM $ 0.0000174
-5.73%
$ 17,349 $ 10,317
Mar 1, 10 AM $ 0.0000184
-5.48%
$ 18,424 $ 10,575
Mar 1, 9 AM $ 0.00002
+0.00%
$ 19,948 $ 10,882
Mar 1, 8 AM $ 0.0000201
-4.17%
$ 20,089 $ 11,070
Mar 1, 7 AM $ 0.000021
+32.08%
$ 20,969 $ 11,328
Mar 1, 6 AM $ 0.0000161
+0.00%
$ 16,119 $ 7,906
Mar 1, 5 AM $ 0.0000162
+0.04%
$ 16,229 $ 8,022
Mar 1, 4 AM $ 0.0000163
+0.00%
$ 16,242 $ 8,052
Mar 1, 12 AM $ 0.0000159
-1.43%
$ 15,906 $ 7,689
Feb 28, 11 PM $ 0.0000159
-2.69%
$ 15,895 $ 7,508
Feb 28, 10 PM $ 0.000017
+23.59%
$ 17,027 $ 7,562
Feb 28, 9 PM $ 0.0000133
+8.08%
$ 13,326 $ 6,007
Feb 28, 8 PM $ 0.000012
+0.17%
$ 12,023 $ 5,281
Feb 28, 7 PM $ 0.0000121
+0.00%
$ 12,098 $ 5,096
Feb 28, 6 PM $ 0.0000116
+2.76%
$ 11,624 $ 5,130
Feb 28, 3 PM $ 0.0000116
+0.00%
$ 11,597 $ 4,597
Feb 28, 12 PM $ 0.0000127
+0.00%
$ 12,733 $ 5,705
Feb 27, 6 PM $ 0.0000149
+28.14%
$ 14,890 $ 10,569
Feb 27, 5 PM $ 0.0000115
-1.85%
$ 11,441 $ 8,350
Feb 27, 4 PM $ 0.0000116
-1.36%
$ 11,575 $ 8,240
Feb 27, 3 PM $ 0.0000132
+0.00%
$ 13,175 $ 8,337
Feb 27, 2 PM $ 0.0000135
-15.06%
$ 13,512 $ 8,986
Feb 27, 1 PM $ 0.0000163
+108.88%
$ 16,239 $ 9,850
Feb 27, 12 PM $ 0.0₅824
+3.24%
$ 8,234 $ 3,832
Feb 26, 8 AM $ 0.0₅887
+0.00%
$ -- $ 587