Yoshi Historical Data

Yoshi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000173
+0.00%
$ 17,298 $ 12,014
Mar 1, 9 PM $ 0.0000167
+0.00%
$ 16,699 $ 11,643
Mar 1, 8 PM $ 0.0000168
+4.96%
$ 16,824 $ 11,189
Mar 1, 7 PM $ 0.0000158
-7.16%
$ 15,835 $ 10,507
Mar 1, 6 PM $ 0.0000164
+3.85%
$ 16,407 $ 10,873
Mar 1, 5 PM $ 0.0000158
-13.81%
$ 15,820 $ 9,962
Mar 1, 4 PM $ 0.0000182
-1.64%
$ 18,137 $ 10,952
Mar 1, 2 PM $ 0.0000179
+1.10%
$ 17,934 $ 10,813
Mar 1, 1 PM $ 0.0000174
+0.00%
$ 17,388 $ 10,594
Mar 1, 12 PM $ 0.0000175
+0.00%
$ 17,483 $ 10,159
Mar 1, 11 AM $ 0.0000174
-5.73%
$ 17,349 $ 10,317
Mar 1, 10 AM $ 0.0000184
-5.48%
$ 18,424 $ 10,575
Mar 1, 9 AM $ 0.00002
+0.00%
$ 19,948 $ 10,882
Mar 1, 8 AM $ 0.0000201
-4.17%
$ 20,089 $ 11,070
Mar 1, 7 AM $ 0.000021
+32.08%
$ 20,969 $ 11,328
Mar 1, 6 AM $ 0.0000161
+0.00%
$ 16,119 $ 7,906
Mar 1, 5 AM $ 0.0000162
+0.04%
$ 16,229 $ 8,022
Mar 1, 4 AM $ 0.0000163
+0.00%
$ 16,242 $ 8,052
Mar 1, 12 AM $ 0.0000159
-1.43%
$ 15,906 $ 7,689
Feb 28, 11 PM $ 0.0000159
-2.69%
$ 15,895 $ 7,508
Feb 28, 10 PM $ 0.000017
+23.59%
$ 17,027 $ 7,562
Feb 28, 9 PM $ 0.0000133
+8.08%
$ 13,326 $ 6,007
Feb 28, 8 PM $ 0.000012
+0.17%
$ 12,023 $ 5,281
Feb 28, 7 PM $ 0.0000121
+0.00%
$ 12,098 $ 5,096
Feb 28, 6 PM $ 0.0000116
+2.76%
$ 11,624 $ 5,130
Feb 28, 3 PM $ 0.0000116
+0.00%
$ 11,597 $ 4,597
Feb 28, 12 PM $ 0.0000127
+0.00%
$ 12,733 $ 5,705
Feb 27, 6 PM $ 0.0000149
+28.14%
$ 14,890 $ 10,569
Feb 27, 5 PM $ 0.0000115
-1.85%
$ 11,441 $ 8,350
Feb 27, 4 PM $ 0.0000116
-1.36%
$ 11,575 $ 8,240
Feb 27, 3 PM $ 0.0000132
+0.00%
$ 13,175 $ 8,337
Feb 27, 2 PM $ 0.0000135
-15.06%
$ 13,512 $ 8,986
Feb 27, 1 PM $ 0.0000163
+108.88%
$ 16,239 $ 9,850
Feb 27, 12 PM $ 0.0₅824
+3.24%
$ 8,234 $ 3,832
Feb 26, 8 AM $ 0.0₅887
+0.00%
$ -- $ 587
Feb 26, 5 AM $ 0.0₅99
+14.41%
$ 9,889 $ 327
Feb 25, 10 PM $ 0.0₅911
-2.09%
$ 9,101 $ 2,541
Feb 25, 9 PM $ 0.0₅955
+0.00%
$ 9,539 $ 2,560
Feb 25, 8 PM $ 0.0₅95
-1.23%
$ 9,495 $ 2,529
Feb 25, 7 PM $ 0.0₅918
-0.04%
$ 9,178 $ 2,227
Feb 25, 3 PM $ 0.00001
+0.00%
$ 10,025 $ 279
Feb 25, 2 PM $ 0.0000101
-0.33%
$ 10,105 $ 178
Feb 25, 1 PM $ 0.0₅952
-2.82%
$ 9,509 $ 132
Feb 25, 1 AM $ 0.0₅936
+0.00%
$ 9,350 $ 5,609
Feb 24, 11 PM $ 0.00001
+2.12%
$ 10,002 $ 5,794
Feb 24, 10 PM $ 0.0₅978
+0.00%
$ 9,774 $ 5,518
Feb 24, 8 PM $ 0.0000102
-1.28%
$ 10,142 $ 5,267
Feb 24, 6 PM $ 0.0₅913
+0.00%
$ 9,128 $ 3,516
Feb 24, 5 PM $ 0.0₅927
-4.98%
$ 9,265 $ 3,545
Feb 24, 2 PM $ 0.0000117
-8.49%
$ 11,660 $ 3,082