Yoshi Historical Data

Yoshi
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₅188
+0.00%
$-- $2
Jun 5, 2026 $0.0₅184
+0.00%
$-- $40
May 19, 2026 $0.0₅327
+13.16%
$-- $539
May 18, 2026 $0.0₅253
+0.00%
$2,500 $11
May 8, 2026 $0.0₅327
-6.30%
$-- $217
May 4, 2026 $0.0₅325
-2.11%
$-- $119
May 2, 2026 $0.0₅373
-5.15%
$-- $96
May 1, 2026 $0.0₅4
+0.00%
$3,955 $275
Apr 25, 2026 $0.0₅488
+0.00%
$-- $419
Apr 24, 2026 $0.0₅579
+0.00%
$-- $381
Apr 23, 2026 $0.0₅632
-3.45%
$-- $135
Apr 21, 2026 $0.0₅636
+0.00%
$-- $1,132
Apr 20, 2026 $0.0₅663
-13.98%
$6,558 $1,152
Apr 19, 2026 $0.0₅828
-1.24%
$-- $5,201
Apr 18, 2026 $0.0000109
+44.40%
$10,774 $6,341
Apr 17, 2026 $0.0₅781
+0.00%
$-- $59
Apr 15, 2026 $0.0₅817
+0.00%
$-- $177
Apr 14, 2026 $0.0₅835
+0.15%
$-- $46
Apr 13, 2026 $0.0₅753
+0.00%
$-- $27
Apr 12, 2026 $0.0₅758
+0.00%
$-- $1,166
Apr 11, 2026 $0.0₅561
-2.32%
$-- $193
Apr 10, 2026 $0.0₅739
+0.00%
$-- $701
Apr 9, 2026 $0.0₅787
+13.27%
$7,780 $763
Apr 8, 2026 $0.0₅74
-10.46%
$-- $1,277
Apr 7, 2026 $0.0₅83
-26.21%
$8,210 $2,161
Apr 6, 2026 $0.0000119
+41.06%
$11,759 $1,692
Apr 5, 2026 $0.0₅795
+7.75%
$7,861 $742
Apr 4, 2026 $0.0₅701
-14.03%
$6,934 $5,293
Apr 3, 2026 $0.0000147
-16.25%
$14,579 $27,455
Apr 2, 2026 $0.0₅671
+0.74%
$6,642 $1,357
Apr 1, 2026 $0.0₅667
+17.44%
$6,602 $2,382
Mar 31, 2026 $0.0₅601
+2.10%
$-- $1,134
Mar 30, 2026 $0.0₅596
-17.88%
$5,892 $807
Mar 29, 2026 $0.0₅719
-6.47%
$7,113 $632
Mar 28, 2026 $0.0₅773
+2.06%
$7,650 $435
Mar 27, 2026 $0.0₅756
-7.60%
$-- $311
Mar 26, 2026 $0.0₅848
-8.94%
$8,386 $349
Mar 25, 2026 $0.0₅942
-2.01%
$-- $221
Mar 24, 2026 $0.0₅949
-20.33%
$9,388 $889
Mar 23, 2026 $0.0₅954
+1.97%
$-- $489
Mar 22, 2026 $0.0000102
-3.98%
$10,083 $237
Mar 21, 2026 $0.0000107
+0.00%
$-- $239
Mar 20, 2026 $0.0₅852
+6.15%
$8,429 $299
Mar 19, 2026 $0.0₅797
-19.34%
$7,881 $632
Mar 18, 2026 $0.0₅986
-36.16%
$9,758 $2,901
Mar 17, 2026 $0.0000155
-4.28%
$15,369 $1,980
Mar 16, 2026 $0.0000162
+1.21%
$16,023 $1,803
Mar 13, 2026 $0.0000124
-28.19%
$-- $3,718
Mar 12, 2026 $0.0000173
-53.83%
$17,134 $12,256
Mar 11, 2026 $0.0000335
-0.19%
$33,152 $1,615
Download