Yoshi Historical Data

Yoshi
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₅184
+0.00%
$ 1,821 $ 40
May 19, 3 PM $ 0.0₅327
+0.00%
$ 3,235 $ 539
May 19, 1 AM $ 0.0₅289
+0.00%
$ 2,859 $ 385
May 18, 11 PM $ 0.0₅253
+0.00%
$ 2,500 $ 11
May 8, 8 AM $ 0.0₅327
-6.30%
$ 3,235 $ 217
May 4, 4 AM $ 0.0₅325
-2.11%
$ 3,212 $ 119
May 2, 12 PM $ 0.0₅373
+0.00%
$ 3,694 $ 96
May 2, 4 AM $ 0.0₅394
+0.00%
$ 3,895 $ 257
May 1, 7 PM $ 0.0₅4
+0.00%
$ 3,955 $ 275
Apr 25, 2 AM $ 0.0₅488
+0.00%
$ 4,827 $ 419
Apr 24, 12 PM $ 0.0₅579
+0.00%
$ 5,726 $ 381
Apr 23, 4 PM $ 0.0₅632
-0.33%
$ 6,248 $ 135
Apr 23, 3 PM $ 0.0₅636
-2.75%
$ 6,293 $ 105
Apr 21, 8 AM $ 0.0₅636
+0.00%
$ 6,288 $ 1,132
Apr 20, 9 PM $ 0.0₅663
+0.00%
$ 6,558 $ 1,152
Apr 20, 4 PM $ 0.0₅7
-9.13%
$ 6,927 $ 351
Apr 19, 4 PM $ 0.0₅828
+0.00%
$ 8,195 $ 5,201
Apr 19, 10 AM $ 0.0₅818
+4.65%
$ 8,095 $ 5,820
Apr 19, 5 AM $ 0.0₅86
+2.48%
$ 8,503 $ 5,641
Apr 18, 11 PM $ 0.0000109
+0.00%
$ 10,774 $ 6,341
Apr 18, 7 PM $ 0.0000104
-16.28%
$ 10,299 $ 6,100
Apr 18, 4 PM $ 0.0₅94
+0.00%
$ 9,301 $ 1,159
Apr 18, 3 PM $ 0.0₅941
+11.26%
$ 9,306 $ 1,149
Apr 18, 2 PM $ 0.0₅754
+0.00%
$ 7,462 $ 45
Apr 17, 1 PM $ 0.0₅781
+0.00%
$ 7,721 $ 59
Apr 15, 8 AM $ 0.0₅817
+0.00%
$ 8,086 $ 177
Apr 14, 1 PM $ 0.0₅835
+0.15%
$ 8,264 $ 46
Apr 13, 1 PM $ 0.0₅753
+0.00%
$ 7,451 $ 27
Apr 12, 5 AM $ 0.0₅758
+0.00%
$ 7,495 $ 1,166
Apr 11, 1 PM $ 0.0₅561
-2.80%
$ -- $ 193
Apr 11, 12 AM $ 0.0₅574
+0.00%
$ 5,676 $ 440
Apr 10, 9 AM $ 0.0₅739
+0.00%
$ 7,306 $ 701
Apr 9, 7 PM $ 0.0₅787
-8.09%
$ 7,780 $ 763
Apr 9, 11 AM $ 0.0₅752
-0.07%
$ 7,440 $ 647
Apr 9, 1 AM $ 0.0₅698
+0.51%
$ 6,904 $ 641
Apr 8, 4 PM $ 0.0₅74
+0.00%
$ 7,316 $ 1,277
Apr 8, 2 PM $ 0.0₅779
+0.00%
$ 7,709 $ 1,319
Apr 8, 7 AM $ 0.0₅766
+0.00%
$ 7,582 $ 1,708
Apr 8, 6 AM $ 0.0₅76
-0.59%
$ 7,522 $ 1,768
Apr 8, 5 AM $ 0.0₅772
+0.78%
$ 7,633 $ 1,947
Apr 8, 4 AM $ 0.0₅769
-1.15%
$ 7,611 $ 1,933
Apr 8, 3 AM $ 0.0₅779
-0.59%
$ 7,704 $ 2,044
Apr 8, 2 AM $ 0.0₅814
+0.00%
$ 8,052 $ 2,072
Apr 8, 1 AM $ 0.0₅773
-4.27%
$ 7,651 $ 2,088
Apr 8, 12 AM $ 0.0₅811
-1.87%
$ 8,018 $ 2,002
Apr 7, 11 PM $ 0.0₅83
+6.45%
$ 8,210 $ 2,161
Apr 7, 10 PM $ 0.0₅779
-16.13%
$ 7,705 $ 1,768
Apr 7, 8 PM $ 0.0₅852
+0.00%
$ 8,425 $ 2,000
Apr 7, 7 PM $ 0.0₅825
-4.82%
$ 8,162 $ 1,922
Apr 7, 5 PM $ 0.0₅886
-1.21%
$ 8,769 $ 1,870
Download