Grok Bot Historical Data

Grok Bot
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0₅254
+0.00%
$-- $179
Aug 18, 12 PM $0.0₅261
-0.89%
$-- $429
Aug 18, 11 AM $0.0₅301
+0.00%
$-- $179
Aug 17, 9 AM $0.0₅26
+0.00%
$-- $5
Aug 15, 2 AM $0.0₅265
+0.00%
$-- $14
Aug 14, 4 AM $0.0₅267
+0.00%
$-- $380
Aug 13, 11 PM $0.0₅271
+0.00%
$-- $387
Aug 13, 4 PM $0.0₅267
+0.00%
$-- $583
Aug 13, 3 PM $0.0₅27
+1.14%
$-- $580
Aug 13, 2 PM $0.0₅273
+0.00%
$-- $427
Aug 13, 8 AM $0.0₅3
+0.00%
$-- $564
Aug 13, 7 AM $0.0₅313
+0.00%
$-- $545
Aug 13, 6 AM $0.0₅318
-4.30%
$-- $488
Aug 13, 4 AM $0.0₅349
+0.00%
$-- $468
Aug 12, 6 PM $0.0₅35
+0.64%
$-- $799
Aug 12, 5 PM $0.0₅345
+4.65%
$-- $917
Aug 12, 2 PM $0.0₅316
+0.00%
$-- $53,243
Aug 12, 1 PM $0.0₅304
+0.00%
$-- $51,241
Aug 12, 10 AM $0.0₅302
+0.00%
$-- $51,062
Aug 12, 8 AM $0.0₅338
+0.00%
$-- $51,177
Aug 12, 6 AM $0.0₅336
-1.36%
$-- $50,795
Aug 12, 5 AM $0.0₅338
+0.06%
$-- $50,737
Aug 12, 3 AM $0.0₅335
-0.14%
$-- $50,533
Aug 12, 2 AM $0.0₅34
+0.00%
$-- $50,402
Aug 12, 1 AM $0.0₅339
-5.97%
$-- $50,166
Aug 11, 11 PM $0.0₅343
+0.00%
$-- $50,036
Aug 11, 10 PM $0.0₅344
-0.13%
$-- $50,149
Aug 11, 9 PM $0.0₅344
+0.00%
$-- $50,112
Aug 11, 7 PM $0.0₅346
+0.00%
$-- $50,054
Aug 11, 6 PM $0.0₅343
+0.93%
$-- $49,632
Aug 11, 5 PM $0.0₅358
-15.25%
$-- $49,232
Download