QuDefi Historical Data

QUDEFI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000365
+0.00%
$ 36,450 $ 68,616
Mar 26, 2025 $ 0.00666
+0.00%
$ -- $ 108
Mar 19, 2025 $ 0.0063
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00777
+0.00%
$ -- $ 716
Mar 9, 2025 $ 0.00763
-8.94%
$ 763,344 $ 116
Mar 8, 2025 $ 0.00835
+0.30%
$ 834,734 $ 194
Mar 7, 2025 $ 0.00833
-2.22%
$ 832,973 $ 3,690
Mar 6, 2025 $ 0.00858
+4.31%
$ 857,711 $ 1,959
Mar 5, 2025 $ 0.00822
+0.19%
$ 821,729 $ 8,442
Mar 4, 2025 $ 0.00819
+6.36%
$ 819,280 $ 5,731
Mar 3, 2025 $ 0.00771
-12.52%
$ 771,284 $ 702
Mar 2, 2025 $ 0.00893
+14.48%
$ 893,206 $ 1,212
Mar 1, 2025 $ 0.00778
+3.93%
$ 777,789 $ 2,245
Feb 28, 2025 $ 0.00746
-0.72%
$ 745,927 $ 3,160
Feb 27, 2025 $ 0.00751
-3.32%
$ 750,677 $ 2,800
Feb 26, 2025 $ 0.00773
-16.49%
$ 773,204 $ 10,679
Feb 25, 2025 $ 0.0093
-11.50%
$ 929,534 $ 16,135
Feb 24, 2025 $ 0.0107
-22.37%
$ 1.07 million $ 38,109
Feb 23, 2025 $ 0.0137
+1.57%
$ 1.37 million $ 11,642
Feb 22, 2025 $ 0.0135
-4.86%
$ 1.35 million $ 4,855
Feb 21, 2025 $ 0.0142
-3.53%
$ 1.42 million $ 4,502
Feb 20, 2025 $ 0.0147
-7.34%
$ 1.47 million $ 8,693
Feb 19, 2025 $ 0.0159
-1.15%
$ 1.59 million $ 3,341
Feb 18, 2025 $ 0.016
-6.35%
$ 1.6 million $ 1,762
Feb 17, 2025 $ 0.0172
+0.55%
$ 1.72 million $ 7,952
Feb 16, 2025 $ 0.017
+1.99%
$ 1.7 million $ 9,642
Feb 15, 2025 $ 0.0167
-12.80%
$ 1.67 million $ 10,227
Feb 14, 2025 $ 0.0191
-12.83%
$ 1.91 million $ 28,578
Feb 13, 2025 $ 0.0219
+9.31%
$ 2.19 million $ 20,327
Feb 12, 2025 $ 0.0201
+10.53%
$ 2.01 million $ 14,826
Feb 11, 2025 $ 0.0182
-9.64%
$ 1.82 million $ 7,750
Feb 10, 2025 $ 0.0201
-3.55%
$ 2.01 million $ 41,880
Feb 9, 2025 $ 0.0366
+2.03%
$ 3.66 million $ 77,166
Feb 8, 2025 $ 0.036
-4.76%
$ 3.6 million $ 48,713
Feb 7, 2025 $ 0.0376
-10.97%
$ 3.76 million $ 129,929
Feb 6, 2025 $ 0.0419
-3.48%
$ 4.19 million $ 99,602
Feb 5, 2025 $ 0.0437
+4.76%
$ 4.37 million $ 28,193
Feb 4, 2025 $ 0.0415
-2.97%
$ 4.15 million $ 9,227
Feb 3, 2025 $ 0.0424
+9.65%
$ 4.24 million $ 23,365
Feb 2, 2025 $ 0.0381
-6.85%
$ 3.81 million $ 9,044
Feb 1, 2025 $ 0.041
-5.62%
$ 4.1 million $ 7,797
Jan 31, 2025 $ 0.0433
+20.83%
$ 4.33 million $ 44,554
Jan 30, 2025 $ 0.036
+3.87%
$ 3.6 million $ 881
Jan 29, 2025 $ 0.0348
-1.41%
$ 3.48 million $ 3,348
Jan 28, 2025 $ 0.035
-17.23%
$ 3.5 million $ 25,002
Jan 27, 2025 $ 0.042
-2.13%
$ 4.2 million $ 5,927
Jan 26, 2025 $ 0.0429
-2.45%
$ 4.29 million $ 693
Jan 25, 2025 $ 0.044
+1.29%
$ 4.4 million $ 2,249
Jan 24, 2025 $ 0.0436
-1.36%
$ 4.36 million $ 6,331
Jan 23, 2025 $ 0.0442
-1.58%
$ 4.42 million $ 8,678
Download