QuDefi Historical Data

QUDEFI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000365
+0.00%
$ -- $ 68,616
Mar 24 $ 0.00666
+0.00%
$ -- $ 108
Mar 17 $ 0.0063
+0.00%
$ -- $ 0
Mar 10 $ 0.00777
+0.00%
$ -- $ 716
Mar 3 $ 0.00835
-5.32%
$ 763,344 $ 20,717
Feb 24 $ 0.00893
-35.13%
$ 893,206 $ 74,341
Feb 17 $ 0.0135
-20.74%
$ 1.37 million $ 31,106
Feb 10 $ 0.0167
-20.06%
$ 1.7 million $ 123,589
Feb 3 $ 0.036
-6.91%
$ 3.66 million $ 339,028
Jan 27 $ 0.0381
-11.04%
$ 3.81 million $ 96,553
Jan 20 $ 0.044
-15.09%
$ 4.29 million $ 28,329
Jan 13 $ 0.0497
-14.03%
$ 5.2 million $ 650,616
Jan 6 $ 0.0606
-18.72%
$ 5.73 million $ 473,903
Dec 30 $ 0.0757
+27.66%
$ 7.46 million $ 146,790
Dec 23 $ 0.0615
-6.71%
$ 5.91 million $ 59,575
Dec 16 $ 0.0689
-16.37%
$ 6.69 million $ 179,128
Dec 9 $ 0.0811
-26.79%
$ 8.22 million $ 356,162
Dec 2 $ 0.117
+11.77%
$ 11.11 million $ 688,850
Nov 25 $ 0.106
+46.08%
$ 10.6 million $ 600,694
Nov 18 $ 0.0737
-1.82%
$ 7.25 million $ 92,806
Nov 11 $ 0.0745
-18.73%
$ 7.5 million $ 199,888
Nov 4 $ 0.0857
+70.48%
$ 9.17 million $ 423,235
Oct 28 $ 0.0503
-11.42%
$ 5.03 million $ 259,758
Oct 21 $ 0.0591
+15.48%
$ 5.68 million $ 235,174
Download