The White Pepe Historical Data

WHITEPEPE
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000143
+0.00%
$ 143,248 $ 2
Jan 12, 12 PM $ 0.000186
-69.44%
$ 185,743 $ 2
Jan 12, 11 AM $ 0.000578
+49.95%
$ 578,155 $ 1
Jan 12, 10 AM $ 0.000381
-28.72%
$ 381,232 $ 1.43 million
Jan 12, 9 AM $ 0.000526
+9.57%
$ 526,008 $ 1.31 million
Jan 12, 8 AM $ 0.00029
-4.01%
$ 290,185 $ 1.08 million
Jan 12, 7 AM $ 0.000302
+189.54%
$ 302,154 $ 1.03 million
Jan 12, 12 AM $ 0.000133
+5.24%
$ 132,800 $ 891,298
Jan 11, 9 PM $ 0.0000537
+0.00%
$ -- $ 855,548
Jan 11, 7 PM $ 0.0000545
+0.00%
$ -- $ 859,291
Jan 11, 12 PM $ 0.0000769
-14.76%
$ -- $ 846,973
Jan 11, 11 AM $ 0.000181
+135.65%
$ -- $ 718,188
Jan 11, 5 AM $ 0.0000641
+0.00%
$ -- $ 682,550
Jan 11, 3 AM $ 0.000064
+0.00%
$ -- $ 681,890
Jan 11, 2 AM $ 0.000064
+0.00%
$ -- $ 681,483
Jan 10, 9 PM $ 0.0000645
+0.77%
$ -- $ 680,746
Download