Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STACKS PAY Historical Data

STACKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0₇309
+0.00%
$-- $522
Mar 17 $0.0₇358
+0.00%
$-- $7
Jan 20 $0.0₇37
-3.00%
$-- $502
Jan 13 $0.0₇396
-10.82%
$29,825 $927
Jan 6 $0.0₇408
-0.10%
$-- $13
Dec 30 $0.0₇43
+0.45%
$33,508 $24
Dec 23 $0.0₇447
-16.21%
$-- $3,344
Dec 16 $0.0₇534
-10.12%
$45,300 $24
Dec 9 $0.0₇724
-6.22%
$55,093 $540
Dec 2 $0.0₇802
+3.71%
$64,448 $2,045
Nov 25 $0.0₇777
-16.05%
$62,349 $2,008
Nov 18 $0.0₇886
-1.15%
$74,650 $617
Nov 11 $0.0₇873
-21.69%
$71,490 $2,770
Nov 4 $0.0₆109
+2.15%
$-- $295
Oct 28 $0.0₆111
-3.18%
$-- $269
Oct 21 $0.0₆11
-3.83%
$-- $665
Oct 14 $0.0₆116
+1.08%
$93,607 $143
Download