STACKS PAY Historical Data

STACKS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇309
+0.00%
$ -- $ 522
Mar 17 $ 0.0₇358
+0.00%
$ -- $ 7
Jan 20 $ 0.0₇37
-3.00%
$ -- $ 502
Jan 13 $ 0.0₇396
-10.82%
$ 29,825 $ 927
Jan 6 $ 0.0₇408
-0.10%
$ -- $ 13
Dec 30 $ 0.0₇43
+0.45%
$ 33,508 $ 24
Dec 23 $ 0.0₇447
-16.21%
$ -- $ 3,344
Dec 16 $ 0.0₇534
-10.12%
$ 45,300 $ 24
Dec 9 $ 0.0₇724
-6.22%
$ 55,093 $ 540
Dec 2 $ 0.0₇802
+3.71%
$ 64,448 $ 2,045
Nov 25 $ 0.0₇777
-16.05%
$ 62,349 $ 2,008
Nov 18 $ 0.0₇886
-1.15%
$ 74,650 $ 617
Nov 11 $ 0.0₇873
-21.69%
$ 71,490 $ 2,770
Nov 4 $ 0.0₆109
+2.15%
$ -- $ 295
Oct 28 $ 0.0₆111
-3.18%
$ -- $ 269
Oct 21 $ 0.0₆11
-3.83%
$ -- $ 665
Oct 14 $ 0.0₆116
+1.08%
$ 93,607 $ 143
Download