STACKS PAY Historical Data

STACKS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₇309
+0.00%
$ -- $ 522
Mar 19, 2025 $ 0.0₇358
+0.00%
$ -- $ 7
Jan 21, 2025 $ 0.0₇37
+0.11%
$ -- $ 251
Jan 20, 2025 $ 0.0₇369
-3.27%
$ 29,672 $ 250
Jan 19, 2025 $ 0.0₇371
-8.52%
$ 29,825 $ 3
Jan 18, 2025 $ 0.0₇396
-0.94%
$ 31,824 $ 544
Jan 16, 2025 $ 0.0₇413
-6.57%
$ 33,140 $ 6
Jan 15, 2025 $ 0.0₇402
-14.41%
$ 32,338 $ 351
Jan 13, 2025 $ 0.0₇404
-8.94%
$ -- $ 26
Jan 9, 2025 $ 0.0₇408
-5.62%
$ -- $ 0.01
Jan 8, 2025 $ 0.0₇438
+4.35%
$ 35,203 $ 4
Jan 7, 2025 $ 0.0₇421
+0.00%
$ 33,886 $ 7
Jan 6, 2025 $ 0.0₇414
+1.35%
$ -- $ 2
Jan 5, 2025 $ 0.0₇416
+0.62%
$ 33,508 $ 2
Jan 4, 2025 $ 0.0₇43
-1.79%
$ 34,593 $ 19
Jan 3, 2025 $ 0.0₇433
+1.16%
$ -- $ 1
Jan 2, 2025 $ 0.0₇444
+1.29%
$ 35,690 $ 1
Jan 1, 2025 $ 0.0₇427
-0.14%
$ 34,390 $ 2
Dec 28, 2024 $ 0.0₇447
+2.77%
$ 35,991 $ 14
Dec 26, 2024 $ 0.0₇438
-0.07%
$ 35,280 $ 436
Dec 25, 2024 $ 0.0₇451
+1.40%
$ 36,288 $ 456
Dec 24, 2024 $ 0.0₇444
-5.92%
$ 35,732 $ 478
Dec 23, 2024 $ 0.0₇503
-5.71%
$ 40,517 $ 1,960
Dec 22, 2024 $ 0.0₇563
-2.76%
$ 45,300 $ 66
Dec 20, 2024 $ 0.0₇534
-5.84%
$ -- $ 11
Dec 19, 2024 $ 0.0₇568
-4.45%
$ 45,731 $ 12
Dec 15, 2024 $ 0.0₇684
+2.83%
$ 55,093 $ 271
Dec 13, 2024 $ 0.0₇724
+1.13%
$ 58,252 $ 11
Dec 12, 2024 $ 0.0₇712
-5.29%
$ 57,306 $ 513
Dec 10, 2024 $ 0.0₇715
-2.08%
$ -- $ 7
Dec 9, 2024 $ 0.0₇739
-4.17%
$ 59,529 $ 8
Dec 8, 2024 $ 0.0₇801
+0.50%
$ 64,448 $ 29
Dec 7, 2024 $ 0.0₇802
+2.17%
$ 64,537 $ 56
Dec 6, 2024 $ 0.0₇776
-1.36%
$ 62,489 $ 7
Dec 5, 2024 $ 0.0₇77
-3.19%
$ 61,995 $ 36
Dec 4, 2024 $ 0.0₇788
+0.00%
$ -- $ 754
Dec 3, 2024 $ 0.0₇783
+4.49%
$ 63,058 $ 750
Dec 2, 2024 $ 0.0₇748
-3.23%
$ 59,912 $ 442
Dec 1, 2024 $ 0.0₇777
+0.14%
$ 62,349 $ 13
Nov 30, 2024 $ 0.0₇777
-3.51%
$ 62,672 $ 10
Nov 29, 2024 $ 0.0₇773
-6.10%
$ 65,591 $ 707
Nov 28, 2024 $ 0.0₇821
-2.80%
$ 66,089 $ 508
Nov 27, 2024 $ 0.0₇85
+4.97%
$ 68,737 $ 20
Nov 26, 2024 $ 0.0₇807
-3.74%
$ 64,979 $ 30
Nov 25, 2024 $ 0.0₇847
-8.49%
$ 68,172 $ 720
Nov 24, 2024 $ 0.0₇927
+1.19%
$ 74,650 $ 43
Nov 22, 2024 $ 0.0₇886
+0.03%
$ 71,330 $ 217
Nov 21, 2024 $ 0.0₇892
+2.13%
$ 71,568 $ 218
Nov 20, 2024 $ 0.0₇873
+2.03%
$ 70,577 $ 69
Nov 19, 2024 $ 0.0₇871
-1.75%
$ 70,099 $ 3
Download