BRICA Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0128
+0.00%
$ -- $ 697,076
Today, at 5 PM $ 0.0128
+0.00%
$ -- $ 697,076
Today, at 3 PM $ 0.0128
+0.00%
$ -- $ 697,071
Today, at 2 PM $ 0.0128
+0.00%
$ -- $ 697,070
Today, at 1 PM $ 0.0128
+0.00%
$ -- $ 697,069
Today, at 12 PM $ 0.0128
-0.09%
$ -- $ 696,101
Today, at 10 AM $ 0.0129
+0.00%
$ -- $ 695,776
Today, at 9 AM $ 0.0129
-2.03%
$ -- $ 694,584
Download