BRICA Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0128
+0.00%
$ -- $ 697,076
5:04 PM $ 0.0128
+0.00%
$ -- $ 697,074
3:41 PM $ 0.0128
+0.00%
$ -- $ 697,071
2:14 PM $ 0.0128
+0.00%
$ -- $ 697,070
1:15 PM $ 0.0128
+0.00%
$ -- $ 697,069
1:13 PM $ 0.0128
+0.00%
$ -- $ 696,104
12:35 PM $ 0.0128
+0.00%
$ -- $ 696,101
12:24 PM $ 0.0128
+0.00%
$ -- $ 695,836
12:13 PM $ 0.0129
+0.00%
$ -- $ 695,826
10:52 AM $ 0.0129
+0.00%
$ -- $ 695,776
10:47 AM $ 0.0129
+0.00%
$ -- $ 695,279
10:39 AM $ 0.0129
+0.00%
$ -- $ 694,779
10:23 AM $ 0.0129
+0.00%
$ -- $ 694,775
10:09 AM $ 0.0129
+0.00%
$ -- $ 694,717
10:04 AM $ 0.0129
+0.00%
$ -- $ 694,716
10:03 AM $ 0.0129
+0.00%
$ -- $ 694,588
9:58 AM $ 0.0129
+0.00%
$ -- $ 694,584
9:55 AM $ 0.0129
+0.00%
$ -- $ 694,435
9:48 AM $ 0.0129
+0.00%
$ -- $ 692,765
9:47 AM $ 0.0129
+0.00%
$ -- $ 692,742
9:46 AM $ 0.013
+0.00%
$ -- $ 692,705
9:45 AM $ 0.013
+0.00%
$ -- $ 691,635
9:37 AM $ 0.0129
+0.00%
$ -- $ 691,547
9:35 AM $ 0.0129
+0.00%
$ -- $ 691,490
9:34 AM $ 0.0129
+0.01%
$ -- $ 689,487
9:31 AM $ 0.013
+0.00%
$ -- $ 689,264
9:30 AM $ 0.013
+0.00%
$ -- $ 689,264
9:29 AM $ 0.013
+0.00%
$ -- $ 687,708
9:28 AM $ 0.0131
+0.00%
$ -- $ 685,712
9:24 AM $ 0.013
+0.00%
$ -- $ 685,622
9:23 AM $ 0.013
+0.00%
$ -- $ 685,609
9:20 AM $ 0.013
+0.00%
$ -- $ 682,615
9:19 AM $ 0.0131
+0.00%
$ -- $ 682,526
9:18 AM $ 0.0131
+0.00%
$ -- $ 682,526
9:14 AM $ 0.0131
-0.06%
$ -- $ 682,317
Download