Panacoin Historical Data

PANA Page 2
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₆157
-5.77%
$ 78,304 $ 2
Jan 15, 2025 $ 0.0₆158
-1.99%
$ 78,993 $ 5
Jan 14, 2025 $ 0.0₆156
+3.35%
$ 78,171 $ 4
Jan 13, 2025 $ 0.0₆155
-1.13%
$ 77,596 $ 12
Jan 12, 2025 $ 0.0₆179
+14.95%
$ 89,355 $ 0
Jan 11, 2025 $ 0.0₆15
-2.70%
$ 74,800 $ 1
Jan 10, 2025 $ 0.0₆161
+5.26%
$ 80,285 $ 2
Jan 9, 2025 $ 0.0₆154
-3.89%
$ 77,076 $ 5
Jan 8, 2025 $ 0.0₆163
+5.03%
$ 81,598 $ 12
Jan 7, 2025 $ 0.0₆157
-3.34%
$ 78,470 $ 10
Jan 6, 2025 $ 0.0₆159
+5.85%
$ 79,718 $ 7
Jan 5, 2025 $ 0.0₆152
-0.64%
$ 75,822 $ 2
Jan 4, 2025 $ 0.0₆158
-3.89%
$ 79,142 $ 2
Jan 3, 2025 $ 0.0₆162
-0.06%
$ 81,105 $ 3
Jan 2, 2025 $ 0.0₆159
-1.71%
$ 79,487 $ 2
Jan 1, 2025 $ 0.0₆16
+0.41%
$ 79,894 $ 1
Dec 31, 2024 $ 0.0₆161
+2.86%
$ 80,470 $ 8
Dec 30, 2024 $ 0.0₆157
+0.21%
$ 78,504 $ 9
Dec 29, 2024 $ 0.0₆157
-2.39%
$ 78,664 $ 15
Dec 28, 2024 $ 0.0₆161
+2.43%
$ 80,616 $ 18
Dec 27, 2024 $ 0.0₆159
+2.68%
$ 79,319 $ 18
Dec 26, 2024 $ 0.0₆156
-1.65%
$ 77,992 $ 15
Dec 25, 2024 $ 0.0₆159
-0.94%
$ 79,433 $ 10
Dec 24, 2024 $ 0.0₆159
-0.74%
$ 79,269 $ 6
Dec 23, 2024 $ 0.0₆157
+6.20%
$ 78,608 $ 12
Dec 22, 2024 $ 0.0₆145
-4.44%
$ 72,659 $ 8
Dec 21, 2024 $ 0.0₆148
-3.30%
$ 74,220 $ 11
Dec 20, 2024 $ 0.0₆154
+0.67%
$ 76,959 $ 62
Dec 19, 2024 $ 0.0₆153
-3.48%
$ 76,491 $ 49
Dec 18, 2024 $ 0.0₆159
-3.52%
$ 79,329 $ 30
Dec 17, 2024 $ 0.0₆165
+0.86%
$ 82,375 $ 25
Dec 16, 2024 $ 0.0₆165
-0.31%
$ 82,423 $ 8
Dec 15, 2024 $ 0.0₆165
+0.56%
$ 82,681 $ 6
Dec 14, 2024 $ 0.0₆164
-2.31%
$ 81,782 $ 7
Dec 13, 2024 $ 0.0₆166
+2.90%
$ 83,204 $ 15
Dec 12, 2024 $ 0.0₆161
-1.11%
$ 80,342 $ 11
Dec 11, 2024 $ 0.0₆162
+5.51%
$ 81,042 $ 37
Dec 10, 2024 $ 0.0₆153
-2.88%
$ 76,685 $ 46
Dec 9, 2024 $ 0.0₆158
-7.02%
$ 79,221 $ 37
Dec 8, 2024 $ 0.0₆172
+0.62%
$ 86,133 $ 10
Dec 7, 2024 $ 0.0₆172
+3.52%
$ 85,999 $ 11
Dec 6, 2024 $ 0.0₆165
+1.54%
$ 82,619 $ 27
Dec 5, 2024 $ 0.0₆163
-3.62%
$ 81,646 $ 38
Dec 4, 2024 $ 0.0₆169
+0.00%
$ -- $ 151
Dec 3, 2024 $ 0.0₆168
+13.63%
$ 83,809 $ 153
Dec 2, 2024 $ 0.0₆148
-1.63%
$ 73,453 $ 22
Dec 1, 2024 $ 0.0₆15
+0.08%
$ 75,225 $ 8
Nov 30, 2024 $ 0.0₆151
+0.31%
$ 75,255 $ 14
Nov 29, 2024 $ 0.0₆15
+0.39%
$ 76,652 $ 0.1
Nov 28, 2024 $ 0.0₆15
+1.35%
$ 74,832 $ 14