Panacoin Historical Data

PANA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆147
+4.64%
$ 73,794 $ 18
Nov 26, 2024 $ 0.0₆14
-3.92%
$ 70,141 $ 20
Nov 25, 2024 $ 0.0₆146
-3.33%
$ 73,235 $ 23
Nov 24, 2024 $ 0.0₆152
+1.53%
$ 75,810 $ 38
Nov 23, 2024 $ 0.0₆149
+3.05%
$ 74,582 $ 45
Nov 22, 2024 $ 0.0₆144
+0.59%
$ 72,143 $ 11
Nov 21, 2024 $ 0.0₆142
+1.67%
$ 71,047 $ 18
Nov 20, 2024 $ 0.0₆14
+0.37%
$ 69,832 $ 3
Nov 19, 2024 $ 0.0₆14
-1.20%
$ 70,239 $ 4
Nov 18, 2024 $ 0.0₆142
+0.16%
$ 71,046 $ 7
Nov 17, 2024 $ 0.0₆141
+0.34%
$ 70,565 $ 33
Nov 16, 2024 $ 0.0₆139
-2.54%
$ 69,324 $ 7
Nov 15, 2024 $ 0.0₆142
-0.20%
$ 71,103 $ 50
Nov 14, 2024 $ 0.0₆143
+0.62%
$ 71,278 $ 34
Nov 13, 2024 $ 0.0₆143
-0.88%
$ 71,320 $ 32
Nov 12, 2024 $ 0.0₆144
-3.78%
$ 71,848 $ 45
Nov 11, 2024 $ 0.0₆149
+3.37%
$ 74,379 $ 18
Nov 10, 2024 $ 0.0₆144
+0.64%
$ 71,988 $ 14
Nov 9, 2024 $ 0.0₆144
+4.94%
$ 71,853 $ 30
Nov 8, 2024 $ 0.0₆137
-0.44%
$ 68,468 $ 3
Nov 7, 2024 $ 0.0₆137
+1.44%
$ 68,465 $ 14
Nov 6, 2024 $ 0.0₆135
+0.85%
$ 67,466 $ 33
Nov 5, 2024 $ 0.0₆134
+18.00%
$ 67,137 $ 13
Nov 4, 2024 $ 0.0₆128
-0.16%
$ -- $ 9
Nov 3, 2024 $ 0.0₆128
-5.98%
$ 64,008 $ 9
Nov 2, 2024 $ 0.0₆135
+1.21%
$ 67,596 $ 4
Nov 1, 2024 $ 0.0₆134
+1.86%
$ 66,842 $ 9
Oct 31, 2024 $ 0.0₆131
-4.77%
$ 65,350 $ 14
Oct 30, 2024 $ 0.0₆136
-2.29%
$ 68,000 $ 4
Oct 29, 2024 $ 0.0₆138
+0.48%
$ 68,993 $ 4
Oct 28, 2024 $ 0.0₆137
+1.56%
$ 68,612 $ 4
Oct 27, 2024 $ 0.0₆129
-2.74%
$ 64,517 $ 1
Oct 26, 2024 $ 0.0₆134
+1.31%
$ 66,782 $ 3
Oct 25, 2024 $ 0.0₆128
-7.38%
$ 64,100 $ 6
Oct 24, 2024 $ 0.0₆137
+2.62%
$ 68,410 $ 4
Oct 23, 2024 $ 0.0₆133
-2.08%
$ 66,315 $ 5
Oct 22, 2024 $ 0.0₆137
+0.64%
$ 68,740 $ 2
Oct 21, 2024 $ 0.0₆138
+0.67%
$ 68,782 $ 4
Oct 20, 2024 $ 0.0₆138
+0.40%
$ 68,750 $ 2
Oct 19, 2024 $ 0.0₆136
-0.68%
$ 67,854 $ 16
Oct 18, 2024 $ 0.0₆137
+0.51%
$ 68,514 $ 2
Oct 17, 2024 $ 0.0₆138
-5.77%
$ 68,756 $ 2
Oct 16, 2024 $ 0.0₆141
+4.43%
$ 70,663 $ 5
Oct 15, 2024 $ 0.0₆136
+0.48%
$ 67,781 $ 15
Oct 14, 2024 $ 0.0₆135
+0.83%
$ 67,545 $ 9
Download