4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅445
+0.00%
$ 4,449 $ 1,368
Jan 24, 11 AM $ 0.0₅446
+0.00%
$ 4,458 $ 1,364
Jan 23, 6 PM $ 0.0₅424
+0.00%
$ 4,243 $ 53
Jan 22, 11 PM $ 0.0₅463
+0.00%
$ -- $ 132
Jan 21, 6 AM $ 0.0₅72
+2.91%
$ 7,196 $ 3,004
Jan 20, 3 PM $ 0.0₅569
+0.00%
$ 5,688 $ 358
Jan 20, 2 PM $ 0.0₅552
+0.00%
$ 5,516 $ 210
Jan 19, 6 AM $ 0.0₅746
+4.30%
$ 7,462 $ 1,275
Jan 19, 5 AM $ 0.0₅683
+0.00%
$ 6,831 $ 836
Jan 19, 1 AM $ 0.0₅689
+0.00%
$ 6,889 $ 43,271
Jan 18, 3 PM $ 0.0₅632
-2.49%
$ 6,319 $ 22,199
Jan 18, 8 AM $ 0.0₅982
-1.18%
$ 9,823 $ 26,954
Jan 18, 7 AM $ 0.0₅999
+16.78%
$ 9,986 $ 23,690
Jan 18, 5 AM $ 0.0₅835
-6.56%
$ 8,349 $ 1,981
Jan 18, 4 AM $ 0.0₅868
+0.00%
$ 8,676 $ 1,733
Jan 18, 3 AM $ 0.0₅882
+0.00%
$ 8,818 $ 19,814
Jan 18, 2 AM $ 0.0₅885
+0.00%
$ 8,851 $ 19,204
Jan 18, 1 AM $ 0.0₅858
+0.00%
$ 8,582 $ 20,297
Jan 17, 3 PM $ 0.0₅982
-2.48%
$ 9,816 $ 19,816
Jan 17, 12 PM $ 0.0₅969
+5.20%
$ 9,692 $ 12,675
Jan 17, 6 AM $ 0.0₅697
+0.00%
$ 6,973 $ 3,008
Jan 17, 5 AM $ 0.0₅721
+0.00%
$ 7,215 $ 2,916
Jan 17, 3 AM $ 0.0₅716
+0.00%
$ 7,162 $ 372
Jan 16, 4 PM $ 0.0₅667
-2.61%
$ 6,668 $ 10,325
Jan 16, 9 AM $ 0.0₅647
+0.00%
$ 6,474 $ 1,997
Jan 16, 2 AM $ 0.0₅588
+0.00%
$ 5,881 $ 64,347
Jan 15, 7 PM $ 0.0₅663
+0.00%
$ -- $ 39,409
Jan 15, 5 PM $ 0.0₅673
+0.00%
$ -- $ 38,203
Jan 15, 2 PM $ 0.0₅662
+0.00%
$ -- $ 61,025
Jan 15, 8 AM $ 0.0₅524
-1.00%
$ -- $ 20,114
Jan 15, 7 AM $ 0.0₅513
-1.60%
$ -- $ 19,743
Jan 15, 6 AM $ 0.0₅525
-0.71%
$ -- $ 19,615
Jan 15, 12 AM $ 0.0000122
-1.03%
$ -- $ 142,367
Jan 14, 11 PM $ 0.0000118
+0.00%
$ -- $ 365,794
Download