dogshit memecoin Historical Data

DOGSHIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000043
-2.89%
$ 42,987 $ 25,770
Feb 19, 7 PM $ 0.000044
+0.00%
$ 43,964 $ 25,500
Feb 19, 6 PM $ 0.0000416
+0.00%
$ -- $ 21,697
Feb 19, 5 PM $ 0.0000434
-4.01%
$ 43,419 $ 21,667
Feb 19, 4 PM $ 0.0000452
+0.00%
$ 45,210 $ 20,954
Feb 19, 3 PM $ 0.0000545
-4.90%
$ 54,483 $ 18,497
Feb 19, 2 PM $ 0.000055
+13.57%
$ 54,977 $ 18,132
Feb 19, 1 PM $ 0.0000478
-13.05%
$ 47,769 $ 15,230
Feb 19, 12 PM $ 0.0000544
+5.84%
$ 54,446 $ 14,780
Feb 19, 11 AM $ 0.0000514
-6.47%
$ 51,424 $ 6,278
Feb 19, 10 AM $ 0.000055
+1.53%
$ 54,997 $ 6,253
Feb 19, 9 AM $ 0.0000553
-0.16%
$ 55,302 $ 5,913
Feb 19, 8 AM $ 0.0000556
-10.31%
$ 55,591 $ 5,756
Feb 19, 7 AM $ 0.0000625
-2.70%
$ 62,498 $ 3,972
Feb 19, 6 AM $ 0.0000642
+0.00%
$ 64,234 $ 3,602
Feb 19, 5 AM $ 0.0000616
+2.58%
$ 61,556 $ 3,126
Feb 19, 4 AM $ 0.0000632
+5.57%
$ 63,180 $ 2,165
Feb 19, 3 AM $ 0.0000622
+12.23%
$ 62,165 $ 1,969
Feb 19, 1 AM $ 0.0000395
-1.99%
$ 39,501 $ 40,216
Feb 18, 11 PM $ 0.0000433
-0.46%
$ 43,254 $ 39,511
Feb 18, 10 PM $ 0.0000434
+1.83%
$ 43,405 $ 39,069
Feb 18, 9 PM $ 0.0000432
+0.18%
$ 43,190 $ 38,724
Feb 18, 8 PM $ 0.0000434
+0.00%
$ 43,413 $ 38,591
Feb 18, 5 PM $ 0.0000416
-5.61%
$ 41,611 $ 37,864
Feb 18, 4 PM $ 0.0000441
+0.00%
$ 44,082 $ 36,022
Feb 18, 3 PM $ 0.0000432
-4.62%
$ 43,194 $ 33,530
Feb 18, 2 PM $ 0.0000451
+3.82%
$ 45,150 $ 30,470
Feb 18, 1 PM $ 0.0000438
-9.58%
$ 43,824 $ 27,015
Feb 18, 12 PM $ 0.000048
+0.53%
$ 48,016 $ 25,120
Feb 18, 11 AM $ 0.0000475
+4.82%
$ 47,485 $ 23,986
Feb 18, 10 AM $ 0.0000455
-0.35%
$ 45,492 $ 22,822
Feb 18, 9 AM $ 0.0000457
+2.39%
$ 45,688 $ 22,902
Feb 18, 8 AM $ 0.0000444
-22.04%
$ 44,434 $ 20,034
Feb 18, 7 AM $ 0.0000569
+5.10%
$ 56,861 $ 16,989
Feb 18, 6 AM $ 0.0000542
-2.73%
$ 54,172 $ 13,509
Feb 18, 5 AM $ 0.0000557
+16.66%
$ 55,795 $ 9,581
Feb 18, 4 AM $ 0.0000477
-5.39%
$ 47,725 $ 6,626
Feb 18, 3 AM $ 0.0000494
-6.64%
$ 49,362 $ 5,418
Feb 18, 2 AM $ 0.0000529
-19.31%
$ 52,877 $ 208,473
Feb 18, 1 AM $ 0.0000655
+4.26%
$ 65,474 $ 203,495
Feb 18, 12 AM $ 0.0000628
+18.53%
$ 62,754 $ 202,408
Feb 17, 11 PM $ 0.0000525
-8.24%
$ 52,362 $ 198,378
Feb 17, 10 PM $ 0.0000574
-7.35%
$ 57,384 $ 196,848
Feb 17, 9 PM $ 0.000062
-0.60%
$ 61,961 $ 195,669
Feb 17, 8 PM $ 0.0000624
-0.31%
$ 62,428 $ 195,497
Feb 17, 7 PM $ 0.0000626
-1.35%
$ 62,608 $ 196,137
Feb 17, 6 PM $ 0.0000633
+3.72%
$ 63,340 $ 196,531
Feb 17, 5 PM $ 0.0000606
-10.16%
$ 60,602 $ 191,159
Feb 17, 4 PM $ 0.0000676
-4.31%
$ 67,630 $ 191,353
Feb 17, 3 PM $ 0.0000704
-6.80%
$ 70,425 $ 184,503