dogshit memecoin Historical Data

DOGSHIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000756
-8.04%
$ 75,603 $ 177,688
Feb 17, 1 PM $ 0.0000822
+37.62%
$ 85,549 $ 164,173
Feb 17, 12 PM $ 0.0000597
+19.10%
$ 59,736 $ 151,502
Feb 17, 11 AM $ 0.0000497
-4.49%
$ 49,720 $ 127,960
Feb 17, 9 AM $ 0.0000435
+0.00%
$ 43,550 $ 11,469
Feb 17, 8 AM $ 0.0000428
+9.04%
$ 42,796 $ 10,946
Feb 17, 7 AM $ 0.0000414
+7.16%
$ 41,410 $ 10,261
Feb 17, 6 AM $ 0.0000391
-1.51%
$ 39,130 $ 9,242
Feb 17, 5 AM $ 0.0000412
+2.26%
$ 41,223 $ 7,127
Feb 17, 4 AM $ 0.0000404
-2.74%
$ 40,365 $ 6,589
Feb 17, 3 AM $ 0.0000416
+6.68%
$ 41,619 $ 6,397
Feb 17, 2 AM $ 0.0000389
-6.43%
$ 38,865 $ 57,141
Feb 17, 1 AM $ 0.000042
-2.10%
$ 42,078 $ 54,448
Feb 17, 12 AM $ 0.0000429
+3.66%
$ 42,911 $ 54,414
Feb 16, 11 PM $ 0.0000408
+2.90%
$ 40,825 $ 53,371
Feb 16, 10 PM $ 0.0000393
+1.08%
$ 39,252 $ 53,105
Feb 16, 9 PM $ 0.0000388
+0.17%
$ 38,779 $ 52,651
Feb 16, 8 PM $ 0.0000385
-8.42%
$ 38,513 $ 52,256
Feb 16, 7 PM $ 0.000042
-0.42%
$ 41,994 $ 51,267
Feb 16, 6 PM $ 0.0000414
-3.78%
$ 41,427 $ 50,370
Feb 16, 5 PM $ 0.0000415
-0.73%
$ 41,474 $ 49,289
Feb 16, 4 PM $ 0.0000417
-8.12%
$ 41,686 $ 48,766
Feb 16, 3 PM $ 0.0000462
-2.10%
$ 46,242 $ 46,460
Feb 16, 2 PM $ 0.0000471
-0.22%
$ 47,144 $ 44,463
Feb 16, 1 PM $ 0.0000482
+3.10%
$ 48,237 $ 39,855
Feb 16, 12 PM $ 0.0000473
-3.64%
$ 47,325 $ 37,310
Feb 16, 11 AM $ 0.0000505
-0.79%
$ 50,514 $ 33,991
Feb 16, 10 AM $ 0.000051
+0.43%
$ 51,042 $ 33,511
Feb 16, 9 AM $ 0.0000515
-0.12%
$ 52,473 $ 32,294
Feb 16, 8 AM $ 0.0000509
-9.75%
$ 50,866 $ 28,827
Feb 16, 7 AM $ 0.0000563
-4.68%
$ 56,290 $ 25,474
Feb 16, 6 AM $ 0.0000591
+4.90%
$ 59,055 $ 24,117
Feb 16, 5 AM $ 0.0000585
+6.72%
$ 58,461 $ 20,068
Feb 16, 4 AM $ 0.0000547
-6.62%
$ 54,723 $ 19,357
Feb 16, 3 AM $ 0.0000586
-8.03%
$ 58,600 $ 16,933
Feb 16, 2 AM $ 0.0000637
-0.08%
$ 63,720 $ 243,595
Feb 16, 1 AM $ 0.0000684
-4.39%
$ 68,428 $ 236,099
Feb 16, 12 AM $ 0.0000716
+3.24%
$ 71,568 $ 236,433
Feb 15, 11 PM $ 0.0000694
+0.35%
$ 69,408 $ 235,156
Feb 15, 10 PM $ 0.000069
-3.09%
$ 69,018 $ 235,476
Feb 15, 9 PM $ 0.0000718
+0.12%
$ 71,785 $ 234,170
Feb 15, 8 PM $ 0.0000716
-1.99%
$ 71,605 $ 233,453
Feb 15, 7 PM $ 0.000073
+1.77%
$ 72,997 $ 232,239
Feb 15, 6 PM $ 0.0000718
+25.79%
$ 71,760 $ 231,538
Feb 15, 5 PM $ 0.000057
+38.12%
$ 56,996 $ 181,935
Feb 15, 4 PM $ 0.0000406
-42.56%
$ 40,594 $ 139,612
Feb 15, 3 PM $ 0.0000709
-5.63%
$ 70,898 $ 230,454
Feb 15, 2 PM $ 0.0000752
-0.31%
$ 75,177 $ 227,421
Feb 15, 1 PM $ 0.0000749
-5.03%
$ 74,943 $ 222,514
Feb 15, 12 PM $ 0.0000804
+5.12%
$ 80,433 $ 221,679