dogshit memecoin Historical Data

DOGSHIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000765
-1.17%
$ 76,510 $ 214,667
Feb 15, 10 AM $ 0.0000774
-6.26%
$ 77,376 $ 205,882
Feb 15, 9 AM $ 0.0000825
+4.33%
$ 78,165 $ 203,308
Feb 15, 8 AM $ 0.0000785
-6.71%
$ 78,970 $ 200,046
Feb 15, 7 AM $ 0.0000847
-4.47%
$ 84,732 $ 77,446
Feb 15, 6 AM $ 0.0000915
-13.90%
$ 91,427 $ 68,604
Feb 15, 5 AM $ 0.000106
-7.57%
$ 106,162 $ 56,822
Feb 15, 4 AM $ 0.000116
-3.58%
$ 115,734 $ 51,625
Feb 15, 3 AM $ 0.000121
+4.79%
$ 120,825 $ 42,901
Feb 15, 2 AM $ 0.000114
-4.24%
$ 114,123 $ 374,074
Feb 15, 1 AM $ 0.000119
+3.73%
$ 119,185 $ 371,800
Feb 15, 12 AM $ 0.000115
-0.32%
$ 114,782 $ 358,986
Feb 14, 11 PM $ 0.000116
+1.15%
$ 116,315 $ 357,767
Feb 14, 10 PM $ 0.000114
-0.32%
$ 114,011 $ 354,974
Feb 14, 9 PM $ 0.000114
-7.16%
$ 114,320 $ 352,470
Feb 14, 8 PM $ 0.000123
+7.20%
$ 123,379 $ 350,467
Feb 14, 7 PM $ 0.000115
-0.23%
$ 114,716 $ 347,437
Feb 14, 6 PM $ 0.000115
-1.27%
$ 115,253 $ 345,441
Feb 14, 5 PM $ 0.000113
+2.80%
$ 112,981 $ 339,813
Feb 14, 4 PM $ 0.00011
-1.92%
$ 110,204 $ 333,152
Feb 14, 3 PM $ 0.000112
-12.08%
$ 111,605 $ 321,133
Feb 14, 2 PM $ 0.000129
-3.44%
$ 128,892 $ 287,255
Feb 14, 1 PM $ 0.000133
-2.08%
$ 132,698 $ 269,661
Feb 14, 12 PM $ 0.000135
-12.91%
$ 135,434 $ 260,021
Feb 14, 11 AM $ 0.000154
+1.31%
$ 154,356 $ 249,780
Feb 14, 10 AM $ 0.000153
-2.29%
$ 152,724 $ 242,135
Feb 14, 9 AM $ 0.000156
+2.35%
$ 156,708 $ 233,940
Feb 14, 8 AM $ 0.000151
-10.65%
$ 151,482 $ 227,887
Feb 14, 7 AM $ 0.000169
-9.59%
$ 168,703 $ 212,287
Feb 14, 6 AM $ 0.000187
-6.41%
$ 186,829 $ 198,875
Feb 14, 5 AM $ 0.000201
+2.59%
$ 202,750 $ 192,299
Feb 14, 4 AM $ 0.000195
+5.20%
$ 195,278 $ 174,672
Feb 14, 3 AM $ 0.000186
-21.27%
$ 186,164 $ 161,278
Feb 14, 2 AM $ 0.000238
+14.46%
$ 238,193 $ 380,737
Feb 14, 1 AM $ 0.000209
+29.26%
$ 209,036 $ 331,015
Feb 14, 12 AM $ 0.000161
-0.15%
$ 160,900 $ 284,234
Feb 13, 11 PM $ 0.00016
+4.09%
$ 159,788 $ 267,568
Feb 13, 10 PM $ 0.000155
-3.11%
$ 154,977 $ 266,470
Feb 13, 9 PM $ 0.00016
-0.52%
$ 159,776 $ 266,127
Feb 13, 8 PM $ 0.00016
-4.48%
$ 160,302 $ 263,630
Feb 13, 7 PM $ 0.000168
+9.91%
$ 167,747 $ 261,802
Feb 13, 6 PM $ 0.000154
-5.59%
$ 153,575 $ 258,934
Feb 13, 5 PM $ 0.00016
-9.70%
$ 159,966 $ 255,996
Feb 13, 4 PM $ 0.000178
+28.30%
$ 177,816 $ 247,087
Feb 13, 3 PM $ 0.000138
-7.20%
$ 137,295 $ 224,195
Feb 13, 2 PM $ 0.000144
-10.40%
$ 148,336 $ 208,334
Feb 13, 1 PM $ 0.000161
+7.37%
$ 163,502 $ 197,226
Feb 13, 12 PM $ 0.000149
+2.11%
$ 148,509 $ 191,315
Feb 13, 11 AM $ 0.000145
-2.88%
$ 145,368 $ 184,772
Feb 13, 10 AM $ 0.000152
+21.07%
$ 152,065 $ 160,019