dogshit memecoin Historical Data

DOGSHIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000126
+2.24%
$ 125,923 $ 109,937
Feb 13, 8 AM $ 0.000123
+7.93%
$ 122,863 $ 103,860
Feb 13, 7 AM $ 0.000114
-10.03%
$ 113,820 $ 95,690
Feb 13, 6 AM $ 0.000126
+5.19%
$ 125,625 $ 91,641
Feb 13, 5 AM $ 0.00012
-1.05%
$ 119,645 $ 85,593
Feb 13, 4 AM $ 0.000121
+6.30%
$ 120,794 $ 73,177
Feb 13, 3 AM $ 0.000113
+0.02%
$ 112,742 $ 68,617
Feb 13, 2 AM $ 0.000113
-12.28%
$ 112,922 $ 611,860
Feb 13, 1 AM $ 0.000128
-10.76%
$ 127,777 $ 595,208
Feb 13, 12 AM $ 0.000143
-8.83%
$ 142,682 $ 584,437
Feb 12, 11 PM $ 0.000155
-5.17%
$ 154,325 $ 577,288
Feb 12, 10 PM $ 0.000164
+2.83%
$ 163,500 $ 571,675
Feb 12, 9 PM $ 0.000159
-0.29%
$ 159,237 $ 563,766
Feb 12, 8 PM $ 0.00016
+8.49%
$ 159,873 $ 557,131
Feb 12, 7 PM $ 0.000147
+1.18%
$ 147,362 $ 554,841
Feb 12, 6 PM $ 0.000146
+10.39%
$ 145,603 $ 550,053
Feb 12, 5 PM $ 0.000131
-1.27%
$ 131,694 $ 537,431
Feb 12, 4 PM $ 0.000132
-20.01%
$ 132,160 $ 532,055
Feb 12, 3 PM $ 0.000163
-6.29%
$ 163,080 $ 492,844
Feb 12, 2 PM $ 0.000177
-1.21%
$ 180,817 $ 470,675
Feb 12, 1 PM $ 0.000177
-20.36%
$ 177,208 $ 459,006
Feb 12, 12 PM $ 0.000221
+20.28%
$ 221,121 $ 417,564
Feb 12, 11 AM $ 0.000182
+11.84%
$ 181,747 $ 360,022
Feb 12, 10 AM $ 0.000163
-12.83%
$ 161,826 $ 344,380
Feb 12, 9 AM $ 0.000184
+7.79%
$ 184,785 $ 327,538
Feb 12, 8 AM $ 0.000171
-0.86%
$ 171,657 $ 315,547
Feb 12, 7 AM $ 0.000173
+14.62%
$ 167,510 $ 301,336
Feb 12, 6 AM $ 0.000151
-12.34%
$ 151,262 $ 275,305
Feb 12, 5 AM $ 0.000171
-18.18%
$ 170,916 $ 184,881
Feb 12, 4 AM $ 0.000208
-1.81%
$ 206,052 $ 165,022
Feb 12, 3 AM $ 0.000212
+7.65%
$ 211,521 $ 155,632
Feb 12, 2 AM $ 0.000196
-8.11%
$ 195,771 $ 2.18 million
Feb 12, 1 AM $ 0.000213
-4.98%
$ 212,850 $ 2.17 million
Feb 12, 12 AM $ 0.000229
-17.78%
$ 229,324 $ 2.14 million
Feb 11, 11 PM $ 0.000278
+3.67%
$ 281,083 $ 2.11 million
Feb 11, 10 PM $ 0.000268
+10.26%
$ -- $ 2.08 million
Feb 11, 9 PM $ 0.000245
-0.53%
$ -- $ 2.09 million
Feb 11, 8 PM $ 0.000247
-1.41%
$ -- $ 2.07 million
Feb 11, 7 PM $ 0.000245
-9.02%
$ -- $ 2.07 million
Feb 11, 6 PM $ 0.000269
+8.48%
$ -- $ 2.06 million
Feb 11, 5 PM $ 0.000247
+1.27%
$ -- $ 2.02 million
Feb 11, 4 PM $ 0.000245
-4.46%
$ -- $ 1.96 million
Feb 11, 3 PM $ 0.000256
+4.31%
$ -- $ 1.93 million
Feb 11, 2 PM $ 0.000237
-3.54%
$ -- $ 1.91 million
Feb 11, 1 PM $ 0.000247
+28.46%
$ -- $ 1.87 million
Feb 11, 12 PM $ 0.000192
-3.45%
$ -- $ 1.75 million
Feb 11, 11 AM $ 0.000194
-13.89%
$ -- $ 1.7 million
Feb 11, 10 AM $ 0.00022
-30.77%
$ -- $ 1.62 million
Feb 11, 9 AM $ 0.000324
-7.57%
$ -- $ 1.52 million
Feb 11, 8 AM $ 0.000352
-4.24%
$ -- $ 1.49 million