dogshit memecoin Historical Data

DOGSHIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000157
+0.00%
$ 15,670 $ 3,133
Mar 30, 4 AM $ 0.0000159
-0.77%
$ 15,903 $ 3,083
Mar 30, 3 AM $ 0.0000157
-2.87%
$ 15,734 $ 2,972
Mar 30, 2 AM $ 0.0000159
-1.14%
$ 15,943 $ 2,794
Mar 30, 1 AM $ 0.0000161
+24.11%
$ 16,075 $ 2,093
Mar 29, 5 PM $ 0.0000131
+0.00%
$ 13,050 $ 1,166
Mar 29, 4 PM $ 0.000013
+4.93%
$ 13,034 $ 1,159
Mar 29, 3 PM $ 0.0000125
-0.11%
$ 12,500 $ 966
Mar 29, 2 PM $ 0.0000125
-13.23%
$ 12,513 $ 902
Mar 29, 10 AM $ 0.0000153
+0.00%
$ 15,309 $ 144
Mar 29, 5 AM $ 0.0000156
-0.22%
$ 15,587 $ 309
Mar 28, 5 PM $ 0.0000156
+0.00%
$ 15,601 $ 338
Mar 28, 3 PM $ 0.0000156
+0.00%
$ 15,556 $ 1,948
Mar 28, 2 PM $ 0.0000155
+0.00%
$ 15,484 $ 1,934
Mar 28, 8 AM $ 0.0000155
+0.00%
$ 15,493 $ 2,012
Mar 28, 7 AM $ 0.000016
+0.00%
$ 15,977 $ 1,887
Mar 27, 6 PM $ 0.0000153
+0.19%
$ 15,315 $ 2,092
Mar 27, 5 PM $ 0.0000152
+0.00%
$ 15,151 $ 2,049
Mar 27, 4 PM $ 0.0000152
+0.47%
$ 15,241 $ 2,037
Mar 27, 3 PM $ 0.0000153
-19.85%
$ 15,269 $ 1,994
Mar 27, 6 AM $ 0.0000217
+0.07%
$ 21,691 $ 4,343
Mar 27, 5 AM $ 0.0000217
+0.00%
$ 21,704 $ 4,335
Mar 27, 4 AM $ 0.0000217
-2.18%
$ 22,220 $ 4,389
Mar 27, 3 AM $ 0.0000225
+0.00%
$ 22,460 $ 4,304
Mar 27, 12 AM $ 0.0000234
+0.27%
$ 23,407 $ 4,833
Mar 26, 9 PM $ 0.0000234
-0.18%
$ 23,434 $ 4,828
Mar 26, 4 PM $ 0.0000234
-0.25%
$ 23,423 $ 5,167
Mar 26, 3 PM $ 0.0000235
-2.25%
$ 23,519 $ 5,266
Mar 26, 10 AM $ 0.0000244
+0.00%
$ 24,410 $ 7,332
Mar 26, 7 AM $ 0.0000246
-1.70%
$ 24,559 $ 3,688
Mar 26, 3 AM $ 0.0000253
+0.00%
$ 25,266 $ 3,993
Mar 26, 2 AM $ 0.0000253
-0.65%
$ 25,331 $ 3,990
Mar 26, 1 AM $ 0.0000258
-5.52%
$ 25,834 $ 3,919
Mar 25, 7 PM $ 0.0000253
+0.44%
$ 25,344 $ 3,220
Mar 25, 6 PM $ 0.0000251
-0.35%
$ 25,111 $ 3,163
Mar 25, 5 PM $ 0.0000257
-0.36%
$ 25,668 $ 3,070
Mar 25, 4 PM $ 0.0000266
+0.34%
$ 26,563 $ 3,144
Mar 25, 3 PM $ 0.0000268
-0.20%
$ 26,798 $ 3,109
Mar 25, 2 PM $ 0.000027
-13.93%
$ 26,983 $ 3,136
Mar 25, 1 PM $ 0.0000284
+0.00%
$ 28,449 $ 3,441
Mar 25, 6 AM $ 0.0000239
+0.00%
$ 23,910 $ 2,433
Mar 25, 5 AM $ 0.0000241
+1.34%
$ 24,144 $ 2,446
Mar 25, 4 AM $ 0.0000238
+0.00%
$ 23,787 $ 2,351
Mar 25, 1 AM $ 0.0000229
+0.00%
$ 22,901 $ 2,249
Mar 25, 12 AM $ 0.0000229
+0.28%
$ 22,872 $ 2,246
Mar 24, 11 PM $ 0.0000228
+0.43%
$ 22,785 $ 2,636
Mar 24, 10 PM $ 0.0000227
+0.00%
$ 22,703 $ 2,686
Mar 24, 8 PM $ 0.0000226
+0.00%
$ 22,588 $ 2,713
Mar 24, 5 PM $ 0.0000225
+0.00%
$ 22,507 $ 3,092
Mar 24, 4 PM $ 0.0000217
+1.08%
$ 21,676 $ 3,048