dogshit memecoin Historical Data

DOGSHIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000141
+0.00%
$ 14,110 $ 389
Mar 17, 5 AM $ 0.0000139
+0.00%
$ -- $ 119
Mar 17, 4 AM $ 0.0000143
+0.00%
$ 14,254 $ 14
Mar 17, 2 AM $ 0.0000144
+0.00%
$ 14,424 $ 234
Mar 16, 5 PM $ 0.0000143
-0.09%
$ 14,263 $ 220
Mar 16, 2 PM $ 0.0000145
+0.18%
$ 14,515 $ 164
Mar 16, 1 PM $ 0.0000145
+0.00%
$ 14,476 $ 161
Mar 16, 12 PM $ 0.0000145
+0.00%
$ 14,479 $ 158
Mar 16, 11 AM $ 0.0000146
+0.00%
$ 14,572 $ 126
Mar 16, 10 AM $ 0.0000146
-2.82%
$ 14,601 $ 110
Mar 16, 6 AM $ 0.000015
+0.00%
$ 14,954 $ 6
Mar 15, 8 AM $ 0.0000144
+0.00%
$ 14,423 $ 274
Mar 14, 5 PM $ 0.0000143
+0.00%
$ 14,283 $ 268
Mar 14, 8 AM $ 0.0000144
+0.00%
$ 14,420 $ 224
Mar 14, 1 AM $ 0.0000149
+0.00%
$ 14,942 $ 1,399
Mar 13, 9 PM $ 0.0000148
+0.09%
$ 14,786 $ 1,339
Mar 13, 8 PM $ 0.0000148
+0.00%
$ 14,818 $ 1,325
Mar 13, 3 PM $ 0.0000151
-1.24%
$ 15,066 $ 1,341
Mar 13, 2 PM $ 0.0000164
+0.00%
$ 16,363 $ 1,041
Mar 13, 12 PM $ 0.0000165
-4.42%
$ 16,481 $ 964
Mar 13, 11 AM $ 0.000017
+5.82%
$ 16,990 $ 692
Mar 13, 9 AM $ 0.0000169
-0.96%
$ 16,904 $ 211
Mar 13, 1 AM $ 0.0000173
+0.54%
$ 17,317 $ 2,632
Mar 13, 12 AM $ 0.0000173
+0.47%
$ 17,305 $ 2,571
Mar 12, 11 PM $ 0.0000172
+0.47%
$ 17,198 $ 2,541
Mar 12, 10 PM $ 0.000017
+0.63%
$ 17,026 $ 2,501
Mar 12, 9 PM $ 0.0000169
-3.01%
$ 16,921 $ 2,477
Mar 12, 6 PM $ 0.0000169
+0.00%
$ 16,948 $ 2,204
Mar 12, 5 PM $ 0.0000169
+0.00%
$ 16,873 $ 2,203
Mar 12, 4 PM $ 0.0000169
-3.27%
$ 16,929 $ 2,196
Mar 12, 3 PM $ 0.0000176
+26.06%
$ 17,590 $ 2,033
Mar 12, 2 PM $ 0.0000141
+0.00%
$ 14,122 $ 28
Mar 12, 1 PM $ 0.000014
+0.00%
$ -- $ 2
Mar 12, 6 AM $ 0.0000139
+0.00%
$ 13,877 $ 173
Mar 12, 5 AM $ 0.0000139
-0.76%
$ 13,886 $ 167
Mar 12, 3 AM $ 0.0000144
-0.35%
$ 14,368 $ 35
Mar 11, 7 PM $ 0.0000146
+0.00%
$ 14,632 $ 2,658
Mar 11, 6 PM $ 0.0000146
+0.00%
$ 14,641 $ 2,658
Mar 11, 4 PM $ 0.0000143
+0.16%
$ 14,307 $ 2,567
Mar 11, 3 PM $ 0.0000162
-0.07%
$ 16,160 $ 2,021
Mar 11, 2 PM $ 0.000016
-0.19%
$ 15,969 $ 1,967
Mar 11, 6 AM $ 0.0000152
+0.00%
$ 15,231 $ 1,233
Mar 11, 2 AM $ 0.0000153
-1.40%
$ 15,274 $ 1,081
Mar 10, 2 PM $ 0.0000154
-0.78%
$ 15,354 $ 822
Mar 10, 12 PM $ 0.000016
+2.51%
$ 16,037 $ 670
Mar 10, 11 AM $ 0.0000157
+7.20%
$ 15,661 $ 434
Mar 10, 7 AM $ 0.0000149
+0.00%
$ 14,913 $ 586
Mar 10, 6 AM $ 0.000015
+2.07%
$ 14,951 $ 578
Mar 10, 2 AM $ 0.0000136
+0.00%
$ 13,564 $ 2,085
Mar 9, 7 PM $ 0.0000134
+0.00%
$ 13,448 $ 2,016