dogshit memecoin Historical Data

DOGSHIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000165
-3.75%
$ 16,534 $ 6,937
Mar 4, 6 AM $ 0.000016
-9.61%
$ 15,958 $ 5,459
Mar 4, 5 AM $ 0.0000178
+0.00%
$ 17,784 $ 4,905
Mar 4, 4 AM $ 0.0000174
-1.82%
$ 17,401 $ 4,796
Mar 4, 2 AM $ 0.0000176
+0.00%
$ 17,606 $ 4,683
Mar 4, 1 AM $ 0.0000183
+0.00%
$ 18,264 $ 4,494
Mar 4, 12 AM $ 0.0000183
+0.00%
$ 18,264 $ 4,486
Mar 3, 10 PM $ 0.0000183
+0.54%
$ 18,326 $ 4,508
Mar 3, 9 PM $ 0.0000182
+0.00%
$ 18,228 $ 4,474
Mar 3, 7 PM $ 0.0000189
+7.04%
$ 18,886 $ 4,378
Mar 3, 6 PM $ 0.0000176
+0.00%
$ 17,573 $ 4,067
Mar 3, 5 PM $ 0.0000171
-4.03%
$ 17,133 $ 3,887
Mar 3, 4 PM $ 0.0000179
-3.56%
$ 17,855 $ 3,485
Mar 3, 3 PM $ 0.0000186
-2.11%
$ 18,638 $ 3,426
Mar 3, 2 PM $ 0.000019
-0.61%
$ 19,040 $ 3,208
Mar 3, 1 PM $ 0.0000192
+0.00%
$ 19,177 $ 3,192
Mar 3, 12 PM $ 0.0000192
+3.17%
$ 19,209 $ 3,073
Mar 3, 11 AM $ 0.0000186
+0.00%
$ 18,644 $ 3,047
Mar 3, 10 AM $ 0.0000187
+0.65%
$ 18,670 $ 3,028
Mar 3, 9 AM $ 0.0000184
-1.85%
$ 18,415 $ 2,970
Mar 3, 8 AM $ 0.0000189
-0.72%
$ 18,906 $ 2,749
Mar 3, 7 AM $ 0.0000191
+0.06%
$ 19,052 $ 2,766
Mar 3, 6 AM $ 0.0000189
+0.00%
$ 18,929 $ 2,642
Mar 3, 5 AM $ 0.0000197
-0.73%
$ 19,661 $ 2,468
Mar 3, 4 AM $ 0.0000201
-1.21%
$ 20,067 $ 2,418
Mar 3, 3 AM $ 0.0000192
-2.96%
$ 19,238 $ 2,102
Mar 3, 12 AM $ 0.0000196
+0.00%
$ 19,594 $ 1,772
Mar 2, 11 PM $ 0.0000197
+2.21%
$ 19,697 $ 1,752
Mar 2, 5 PM $ 0.0000192
+1.31%
$ 19,231 $ 1,557
Mar 2, 4 PM $ 0.0000191
+1.55%
$ 19,065 $ 1,251
Mar 2, 3 PM $ 0.0000186
-0.93%
$ 18,630 $ 1,185
Mar 2, 2 PM $ 0.0000182
+0.38%
$ 18,229 $ 1,085
Mar 2, 1 PM $ 0.0000182
-0.52%
$ 18,171 $ 1,046
Mar 2, 12 PM $ 0.0000183
+1.13%
$ 18,287 $ 1,024
Mar 2, 11 AM $ 0.000018
-0.05%
$ 17,985 $ 771
Mar 2, 10 AM $ 0.0000182
-0.35%
$ 18,203 $ 711
Mar 2, 9 AM $ 0.0000181
+0.00%
$ 18,116 $ 704
Mar 2, 8 AM $ 0.0000181
+0.07%
$ 18,076 $ 698
Mar 2, 7 AM $ 0.0000181
+0.00%
$ 18,063 $ 557
Mar 2, 6 AM $ 0.0000181
-4.24%
$ 18,108 $ 548
Mar 2, 5 AM $ 0.0000187
+0.00%
$ 18,655 $ 331
Mar 2, 4 AM $ 0.0000187
+2.80%
$ 18,688 $ 325
Mar 2, 3 AM $ 0.0000181
-1.51%
$ 18,107 $ 190
Mar 2, 1 AM $ 0.0000184
-8.82%
$ 18,387 $ 3,900
Mar 2, 12 AM $ 0.0000204
-0.79%
$ 20,446 $ 3,333
Mar 1, 11 PM $ 0.0000208
+0.42%
$ 20,837 $ 3,167
Mar 1, 6 PM $ 0.0000209
+0.00%
$ 20,931 $ 3,187
Mar 1, 4 PM $ 0.0000205
+0.00%
$ 20,490 $ 2,980
Mar 1, 3 PM $ 0.000019
+0.00%
$ 19,038 $ 2,683
Mar 1, 2 PM $ 0.0000188
-12.47%
$ 18,763 $ 2,608