dogshit memecoin Historical Data

DOGSHIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000214
+0.00%
$ 21,406 $ 1,898
Mar 1, 12 PM $ 0.0000222
+0.00%
$ -- $ 1,734
Mar 1, 11 AM $ 0.0000223
+8.59%
$ 22,313 $ 1,713
Mar 1, 10 AM $ 0.0000205
-0.97%
$ 20,535 $ 1,305
Mar 1, 9 AM $ 0.0000198
+1.14%
$ 19,846 $ 935
Mar 1, 8 AM $ 0.0000196
+0.01%
$ 19,626 $ 866
Mar 1, 7 AM $ 0.0000203
+0.04%
$ 20,282 $ 715
Mar 1, 5 AM $ 0.0000204
+0.00%
$ 20,362 $ 699
Mar 1, 4 AM $ 0.0000194
+0.41%
$ 19,359 $ 449
Mar 1, 3 AM $ 0.0000191
+4.57%
$ 19,134 $ 420
Mar 1, 2 AM $ 0.0000179
+2.28%
$ 17,904 $ 3,860
Mar 1, 1 AM $ 0.0000174
+0.00%
$ 17,352 $ 3,709
Mar 1, 12 AM $ 0.0000174
+0.00%
$ 17,381 $ 3,703
Feb 28, 10 PM $ 0.0000176
-2.51%
$ 17,556 $ 3,666
Feb 28, 9 PM $ 0.0000184
+0.00%
$ 18,403 $ 3,332
Feb 28, 8 PM $ 0.0000184
-0.88%
$ 18,397 $ 3,199
Feb 28, 7 PM $ 0.0000189
+0.00%
$ 18,868 $ 3,163
Feb 28, 5 PM $ 0.0000188
+0.00%
$ 18,752 $ 2,842
Feb 28, 4 PM $ 0.000019
+0.39%
$ 18,956 $ 2,767
Feb 28, 3 PM $ 0.0000189
+1.98%
$ 18,919 $ 2,728
Feb 28, 1 PM $ 0.0000205
-1.11%
$ 20,474 $ 1,983
Feb 28, 12 PM $ 0.000021
+0.00%
$ 21,001 $ 1,848
Feb 28, 11 AM $ 0.0000212
+2.77%
$ 21,234 $ 1,847
Feb 28, 10 AM $ 0.0000202
+0.86%
$ 20,208 $ 1,611
Feb 28, 9 AM $ 0.00002
+0.15%
$ 20,025 $ 1,414
Feb 28, 8 AM $ 0.00002
+0.00%
$ 19,952 $ 1,393
Feb 27, 8 PM $ 0.0000236
+0.00%
$ 23,609 $ 7,635
Feb 27, 7 PM $ 0.000024
+0.00%
$ 23,994 $ 7,550
Feb 27, 6 PM $ 0.000024
+0.60%
$ 24,015 $ 7,568
Feb 27, 5 PM $ 0.000024
-0.09%
$ 23,990 $ 7,507
Feb 27, 4 PM $ 0.0000242
+0.26%
$ 24,182 $ 7,518
Feb 27, 3 PM $ 0.0000239
+3.85%
$ 23,917 $ 7,474
Feb 27, 2 PM $ 0.000023
-2.99%
$ 22,966 $ 7,247
Feb 27, 1 PM $ 0.0000236
-0.13%
$ 23,586 $ 7,105
Feb 27, 12 PM $ 0.0000232
-6.62%
$ 23,223 $ 7,030
Feb 27, 11 AM $ 0.0000249
+0.54%
$ 24,905 $ 6,542
Feb 26, 10 AM $ 0.000029
+14.13%
$ 29,025 $ 1,473
Feb 26, 7 AM $ 0.0000245
+0.00%
$ 24,490 $ 409
Feb 26, 6 AM $ 0.000025
+0.00%
$ 24,950 $ 312
Feb 25, 5 PM $ 0.0000248
+0.00%
$ 24,833 $ 2,097
Feb 25, 4 PM $ 0.0000248
+0.00%
$ 24,833 $ 2,044
Feb 25, 3 PM $ 0.0000249
+1.87%
$ 24,866 $ 1,997
Feb 25, 12 PM $ 0.0000241
+0.21%
$ 24,117 $ 1,581
Feb 25, 9 AM $ 0.0000267
+1.04%
$ 26,716 $ 719
Feb 25, 7 AM $ 0.000027
+1.17%
$ 26,958 $ 450
Feb 25, 4 AM $ 0.0000261
+3.76%
$ 26,060 $ 265
Feb 25, 3 AM $ 0.0000254
-1.20%
$ 25,408 $ 65
Feb 25, 2 AM $ 0.0000257
-2.18%
$ 25,671 $ 698
Feb 25, 1 AM $ 0.0000259
+0.00%
$ 25,904 $ 586
Feb 24, 10 PM $ 0.0000277
+3.33%
$ 27,727 $ 19,768