dogshit memecoin Historical Data

DOGSHIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000441
+11.89%
$ 44,084 $ 11,705
Feb 22, 4 AM $ 0.0000399
+15.32%
$ 37,899 $ 8,426
Feb 22, 3 AM $ 0.0000354
+3.20%
$ 35,371 $ 7,662
Feb 22, 2 AM $ 0.0000348
-4.23%
$ 34,845 $ 7,444
Feb 22, 1 AM $ 0.0000364
+5.99%
$ 36,393 $ 7,067
Feb 22, 12 AM $ 0.0000334
-0.33%
$ 33,422 $ 4,832
Feb 21, 11 PM $ 0.0000336
-2.94%
$ 33,609 $ 4,825
Feb 21, 8 PM $ 0.0000345
+3.17%
$ 34,491 $ 4,232
Feb 21, 5 PM $ 0.0000336
+5.35%
$ 33,562 $ 4,010
Feb 21, 4 PM $ 0.0000318
-0.37%
$ 31,847 $ 2,514
Feb 21, 3 PM $ 0.000032
-6.48%
$ 31,967 $ 2,435
Feb 21, 2 PM $ 0.0000342
+3.21%
$ 34,224 $ 881
Feb 21, 1 PM $ 0.0000328
+0.00%
$ 32,762 $ 324
Feb 21, 12 PM $ 0.0000311
-0.90%
$ 31,057 $ 2
Feb 21, 11 AM $ 0.0000323
-1.08%
$ 32,282 $ 5,215
Feb 21, 10 AM $ 0.0000326
-8.89%
$ 32,581 $ 4,987
Feb 21, 9 AM $ 0.0000358
+2.51%
$ 35,760 $ 4,312
Feb 21, 8 AM $ 0.0000349
+4.20%
$ 34,875 $ 4,151
Feb 21, 7 AM $ 0.0000335
-0.34%
$ 33,545 $ 3,879
Feb 21, 6 AM $ 0.0000331
-8.93%
$ 33,100 $ 3,625
Feb 21, 5 AM $ 0.0000363
+8.10%
$ 36,316 $ 2,190
Feb 21, 4 AM $ 0.0000333
+0.89%
$ 33,323 $ 1,516
Feb 21, 3 AM $ 0.000033
-2.87%
$ 33,030 $ 1,187
Feb 21, 2 AM $ 0.000034
+3.59%
$ 34,006 $ 48,200
Feb 21, 1 AM $ 0.0000321
-10.62%
$ 32,139 $ 47,771
Feb 21, 12 AM $ 0.0000361
-0.46%
$ 36,100 $ 47,023
Feb 20, 11 PM $ 0.0000362
+0.00%
$ 36,236 $ 47,066
Feb 20, 8 PM $ 0.0000371
-1.57%
$ 37,135 $ 46,853
Feb 20, 7 PM $ 0.0000366
+6.15%
$ 36,618 $ 46,568
Feb 20, 6 PM $ 0.0000341
+0.00%
$ 34,124 $ 45,331
Feb 20, 5 PM $ 0.0000333
+1.42%
$ 33,327 $ 44,667
Feb 20, 4 PM $ 0.0000329
-1.12%
$ 32,910 $ 42,727
Feb 20, 2 PM $ 0.0000346
-2.51%
$ 34,644 $ 41,312
Feb 20, 1 PM $ 0.000035
-4.30%
$ 35,039 $ 40,201
Feb 20, 12 PM $ 0.0000366
-4.72%
$ 36,583 $ 38,344
Feb 20, 11 AM $ 0.0000383
+9.17%
$ 38,258 $ 37,335
Feb 20, 10 AM $ 0.0000359
+0.00%
$ 35,891 $ 36,224
Feb 20, 9 AM $ 0.0000359
+1.47%
$ 35,946 $ 36,112
Feb 20, 8 AM $ 0.0000356
+5.55%
$ 35,556 $ 35,487
Feb 20, 7 AM $ 0.0000335
-4.35%
$ 33,526 $ 35,152
Feb 20, 6 AM $ 0.0000336
-10.91%
$ 33,553 $ 34,584
Feb 20, 5 AM $ 0.0000377
-4.92%
$ 37,669 $ 32,306
Feb 20, 4 AM $ 0.0000397
+3.63%
$ 39,664 $ 31,060
Feb 20, 3 AM $ 0.0000382
-7.99%
$ 38,243 $ 29,581
Feb 20, 2 AM $ 0.0000403
-0.13%
$ 40,347 $ 28,612
Feb 20, 1 AM $ 0.0000412
-3.25%
$ 42,576 $ 27,874
Feb 20, 12 AM $ 0.0000425
+1.34%
$ 42,450 $ 27,547
Feb 19, 11 PM $ 0.0000419
+0.00%
$ 41,851 $ 26,922
Feb 19, 10 PM $ 0.0000402
-0.34%
$ 40,187 $ 26,739
Feb 19, 9 PM $ 0.0000406
-5.25%
$ 40,643 $ 26,490